1,185.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:02 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0K |
| 08:28 | 405.34 | 405.34 | 405.34 | 405.34 | 1.2K |
| 08:30 | 406.50 | 406.50 | 406.50 | 406.50 | 0.0K |
| 08:35 | 414.15 | 414.15 | 414.15 | 414.15 | 0.0K |
| 08:37 | 406.50 | 406.50 | 406.50 | 406.50 | 1.2K |
| 08:53 | 407.00 | 407.00 | 407.00 | 407.00 | 0.1K |
| 08:55 | 406.80 | 406.80 | 406.80 | 406.80 | 0.7K |
| 09:10 | 402.56 | 402.56 | 402.56 | 402.56 | 0.3K |
| 09:11 | 406.60 | 406.60 | 406.60 | 406.60 | 0.3K |
| 09:13 | 406.45 | 406.45 | 406.45 | 406.45 | 0.5K |
| 09:16 | 407.00 | 407.00 | 401.44 | 401.44 | 1.7K |
| 09:20 | 400.94 | 400.94 | 400.94 | 400.94 | 0.1K |
| 09:21 | 401.00 | 401.00 | 401.00 | 401.00 | 0.0K |
| 09:23 | 400.10 | 400.10 | 398.00 | 398.00 | 2.8K |
| 09:28 | 398.00 | 398.00 | 398.00 | 398.00 | 1.6K |
| 09:29 | 401.50 | 401.50 | 401.50 | 401.50 | 2.5K |
| 09:30 | 398.82 | 398.82 | 398.82 | 398.82 | 0.9K |
| 09:32 | 393.36 | 393.36 | 393.36 | 393.36 | 0.5K |
| 09:37 | 393.36 | 393.36 | 393.36 | 393.36 | 1.0K |
| 10:01 | 398.00 | 398.00 | 398.00 | 398.00 | 0.0K |
| 10:04 | 398.00 | 398.00 | 398.00 | 398.00 | 0.0K |
| 10:05 | 398.00 | 398.00 | 395.00 | 395.00 | 1.0K |
| 10:07 | 400.00 | 400.00 | 400.00 | 400.00 | 0.8K |
| 10:54 | 398.00 | 398.00 | 398.00 | 398.00 | 0.0K |
| 11:03 | 395.00 | 395.00 | 395.00 | 395.00 | 0.3K |
| 11:04 | 396.28 | 396.28 | 396.28 | 396.28 | 0.1K |
| 11:10 | 395.00 | 395.00 | 395.00 | 395.00 | 0.7K |
| 11:48 | 397.00 | 397.00 | 397.00 | 397.00 | 0.0K |
| 11:49 | 395.65 | 395.65 | 395.65 | 395.65 | 0.3K |
| 11:53 | 397.00 | 397.00 | 397.00 | 397.00 | 0.0K |
| 12:26 | 395.13 | 395.13 | 395.13 | 395.13 | 0.3K |
| 12:38 | 394.64 | 394.64 | 394.64 | 394.64 | 1.2K |
| 12:42 | 395.00 | 395.00 | 395.00 | 395.00 | 0.5K |
| 13:11 | 394.00 | 394.00 | 394.00 | 394.00 | 0.0K |
| 13:13 | 394.90 | 394.90 | 394.90 | 394.90 | 0.3K |
| 13:18 | 394.74 | 394.74 | 394.74 | 394.74 | 6.4K |
| 13:19 | 395.00 | 395.00 | 395.00 | 395.00 | 0.2K |
| 13:41 | 395.00 | 395.00 | 395.00 | 395.00 | 1.3K |
| 13:57 | 394.00 | 394.00 | 394.00 | 394.00 | 0.8K |
| 14:01 | 390.00 | 392.00 | 390.00 | 392.00 | 0.3K |
| 14:02 | 391.95 | 391.95 | 391.95 | 391.95 | 0.8K |
| 14:09 | 391.95 | 391.95 | 391.95 | 391.95 | 1.0K |
| 14:14 | 392.97 | 392.97 | 392.97 | 392.97 | 0.1K |
| 14:15 | 393.00 | 394.00 | 393.00 | 394.00 | 0.8K |
| 14:25 | 391.89 | 391.89 | 391.89 | 391.89 | 0.1K |
| 14:51 | 391.50 | 391.50 | 391.50 | 391.50 | 0.5K |
| 15:02 | 394.00 | 394.00 | 394.00 | 394.00 | 0.2K |
| 15:04 | 395.00 | 395.00 | 395.00 | 395.00 | 0.7K |
| 16:00 | 393.00 | 393.00 | 393.00 | 393.00 | 1.1K |
| 16:03 | 393.00 | 393.00 | 393.00 | 393.00 | 0.2K |
| 16:04 | 393.00 | 393.00 | 393.00 | 393.00 | 0.0K |
| 16:10 | 390.00 | 390.00 | 390.00 | 390.00 | 0.1K |
| 16:16 | 392.00 | 392.00 | 392.00 | 392.00 | 0.1K |
| 16:27 | 390.00 | 390.00 | 390.00 | 390.00 | 0.2K |
| 16:29 | 393.00 | 393.00 | 393.00 | 393.00 | 0.4K |
| 16:35 | 392.00 | 392.00 | 392.00 | 392.00 | 1.8K |