1,185.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 408.00 | 408.00 | 408.00 | 408.00 | 2.0K |
| 08:01 | 406.52 | 406.52 | 406.52 | 406.52 | 0.1K |
| 08:02 | 413.00 | 413.00 | 413.00 | 413.00 | 0.0K |
| 08:03 | 413.00 | 413.00 | 413.00 | 413.00 | 0.0K |
| 08:35 | 400.13 | 400.13 | 400.13 | 400.13 | 0.5K |
| 09:11 | 409.00 | 409.00 | 409.00 | 409.00 | 2.0K |
| 09:20 | 401.00 | 401.00 | 401.00 | 401.00 | 0.0K |
| 09:28 | 409.00 | 409.00 | 409.00 | 409.00 | 0.0K |
| 09:30 | 409.00 | 409.00 | 409.00 | 409.00 | 0.0K |
| 09:33 | 409.00 | 409.00 | 409.00 | 409.00 | 0.0K |
| 09:42 | 402.36 | 405.85 | 402.36 | 405.85 | 1.5K |
| 09:49 | 409.00 | 409.00 | 409.00 | 409.00 | 0.0K |
| 10:04 | 405.00 | 405.00 | 405.00 | 405.00 | 2.0K |
| 10:19 | 407.89 | 407.89 | 407.89 | 407.89 | 0.4K |
| 10:20 | 405.76 | 405.76 | 405.76 | 405.76 | 1.2K |
| 10:34 | 405.51 | 405.51 | 405.51 | 405.51 | 1.2K |
| 10:35 | 410.00 | 410.00 | 410.00 | 410.00 | 0.1K |
| 10:36 | 410.00 | 410.00 | 410.00 | 410.00 | 0.1K |
| 10:49 | 407.70 | 407.70 | 407.70 | 407.70 | 0.1K |
| 11:02 | 409.00 | 409.00 | 409.00 | 409.00 | 0.0K |
| 11:34 | 405.29 | 405.29 | 405.29 | 405.29 | 1.0K |
| 11:40 | 405.47 | 405.47 | 405.47 | 405.47 | 0.6K |
| 12:00 | 409.00 | 409.00 | 408.00 | 408.00 | 0.2K |
| 12:34 | 405.00 | 405.00 | 405.00 | 405.00 | 1.5K |
| 12:46 | 404.00 | 404.00 | 404.00 | 404.00 | 0.0K |
| 13:00 | 404.00 | 404.00 | 404.00 | 404.00 | 0.2K |
| 13:07 | 404.00 | 404.00 | 404.00 | 404.00 | 0.2K |
| 13:23 | 404.00 | 404.00 | 404.00 | 404.00 | 0.0K |
| 13:27 | 405.23 | 405.23 | 405.23 | 405.23 | 0.1K |
| 13:37 | 405.00 | 406.00 | 405.00 | 406.00 | 1.1K |
| 13:44 | 406.00 | 406.00 | 406.00 | 406.00 | 0.9K |
| 13:45 | 407.00 | 414.00 | 407.00 | 409.00 | 3.6K |
| 13:46 | 408.00 | 408.00 | 408.00 | 408.00 | 3.2K |
| 13:55 | 413.00 | 413.00 | 413.00 | 413.00 | 3.2K |
| 13:56 | 414.00 | 414.00 | 414.00 | 414.00 | 0.0K |
| 14:00 | 417.00 | 417.00 | 417.00 | 417.00 | 1.6K |
| 14:03 | 413.00 | 414.00 | 413.00 | 414.00 | 2.1K |
| 14:04 | 414.00 | 414.00 | 414.00 | 414.00 | 0.0K |
| 14:07 | 411.22 | 411.22 | 411.22 | 411.22 | 0.5K |
| 14:45 | 416.00 | 416.00 | 413.90 | 413.90 | 0.6K |
| 14:53 | 411.00 | 411.00 | 411.00 | 411.00 | 0.0K |
| 14:54 | 413.90 | 413.90 | 413.90 | 413.90 | 0.1K |
| 14:58 | 411.00 | 411.00 | 411.00 | 411.00 | 0.0K |
| 15:11 | 410.42 | 410.42 | 410.42 | 410.42 | 10.0K |
| 16:16 | 411.00 | 411.00 | 411.00 | 411.00 | 0.0K |
| 16:19 | 409.32 | 409.32 | 409.32 | 409.32 | 2.4K |
| 16:21 | 411.00 | 411.00 | 411.00 | 411.00 | 0.0K |
| 16:26 | 411.00 | 411.00 | 411.00 | 411.00 | 0.0K |
| 16:28 | 411.00 | 411.00 | 411.00 | 411.00 | 0.0K |
| 16:29 | 411.00 | 411.00 | 411.00 | 411.00 | 0.0K |
| 16:35 | 408.00 | 408.00 | 408.00 | 408.00 | 12.3K |