Secure Logistics Group Ltd (SECU)

SECU
🏛️ パキスタン →
23.38
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13.83 13.83 13.83 13.83 0.3K
09:35 13.80 13.80 13.78 13.80 32.1K
09:40 13.80 13.83 13.70 13.70 11.1K
09:45 13.77 13.77 13.76 13.77 13.8K
09:50 13.80 13.85 13.80 13.85 5.3K
09:55 13.85 13.85 13.80 13.80 11.0K
10:00 13.80 13.87 13.80 13.87 8.3K
10:05 13.87 13.87 13.81 13.81 11.9K
10:10 13.81 13.81 13.81 13.81 15.5K
10:15 13.80 13.80 13.71 13.71 24.8K
10:25 13.72 13.78 13.72 13.78 1.2K
10:30 13.80 13.80 13.72 13.73 13.0K
10:35 13.80 13.80 13.80 13.80 0.1K
10:45 13.75 13.85 13.75 13.85 8.4K
10:50 13.85 13.96 13.85 13.96 164.2K
10:55 13.95 13.95 13.91 13.94 8.0K
11:00 13.94 14.09 13.94 14.00 66.2K
11:05 14.00 14.00 14.00 14.00 16.4K
11:10 14.00 14.04 14.00 14.00 33.4K
11:15 14.00 14.00 14.00 14.00 26.0K
11:20 14.00 14.00 14.00 14.00 0.7K
11:25 13.93 13.93 13.93 13.93 1.5K
11:30 13.93 13.93 13.91 13.91 13.6K
11:35 13.91 13.97 13.91 13.97 2.0K
11:40 13.97 13.97 13.97 13.97 0.1K
11:50 13.91 13.91 13.91 13.91 6.5K
11:55 13.91 13.91 13.91 13.91 1.0K
12:00 13.91 13.91 13.90 13.90 8.0K
12:10 13.86 13.86 13.86 13.86 1.1K
12:15 13.86 13.86 13.85 13.85 4.4K
12:20 13.84 13.84 13.84 13.84 1.0K
12:25 13.90 13.91 13.90 13.90 4.8K
12:30 13.90 13.90 13.86 13.90 14.3K
12:35 13.90 13.90 13.90 13.90 1.0K
12:45 13.90 13.90 13.90 13.90 7.0K
12:50 13.89 13.89 13.89 13.89 0.3K
12:55 13.90 13.90 13.90 13.90 0.1K
13:00 13.89 13.89 13.89 13.89 0.2K
13:05 13.85 13.88 13.81 13.88 4.7K
13:10 13.85 13.85 13.85 13.85 9.9K
13:15 13.84 13.84 13.83 13.83 0.3K
13:20 13.83 13.83 13.70 13.70 62.1K
13:25 13.70 13.85 13.70 13.85 29.9K
13:30 13.88 13.88 13.80 13.80 5.1K
13:35 13.80 13.80 13.80 13.80 6.8K
13:40 13.78 13.78 13.78 13.78 1.8K
13:45 13.80 13.85 13.80 13.85 1.5K
13:50 13.70 13.70 13.68 13.68 21.9K
13:55 13.80 13.80 13.65 13.68 10.0K
14:00 13.69 13.79 13.68 13.79 14.4K
14:05 13.70 13.79 13.70 13.79 51.0K
14:10 13.80 13.80 13.78 13.78 4.0K
14:15 13.70 13.78 13.70 13.78 7.0K
14:20 13.78 13.78 13.70 13.70 0.5K
14:25 13.69 13.69 13.69 13.69 0.5K
14:40 13.75 13.75 13.72 13.75 50.5K
14:45 13.75 13.75 13.70 13.70 16.0K
14:50 13.74 13.74 13.66 13.73 16.6K
14:55 13.67 13.67 13.65 13.65 21.7K
15:00 13.65 13.65 13.61 13.61 0.5K
15:05 13.61 13.70 13.58 13.60 15.5K
15:10 13.60 13.60 13.60 13.60 11.8K
15:15 13.61 13.70 13.61 13.65 1.9K
15:20 13.60 13.60 13.60 13.60 26.0K
15:25 13.60 13.70 13.60 13.70 5.7K
16:25 13.61 13.61 13.61 13.61 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし