1,582.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,924.00 | 1,924.00 | 1,900.00 | 1,900.00 | 1.4K |
| 09:05 | 1,905.00 | 1,905.00 | 1,901.00 | 1,901.00 | 0.8K |
| 09:20 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 0.1K |
| 09:25 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 0.3K |
| 09:35 | 1,907.00 | 1,907.00 | 1,907.00 | 1,907.00 | 0.2K |
| 09:50 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 0.2K |
| 09:55 | 1,917.00 | 1,919.00 | 1,916.00 | 1,916.00 | 0.8K |
| 10:00 | 1,925.00 | 1,928.00 | 1,916.00 | 1,928.00 | 1.6K |
| 10:05 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 0.4K |
| 10:10 | 1,935.00 | 1,938.00 | 1,935.00 | 1,938.00 | 0.3K |
| 10:15 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.1K |
| 10:20 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.1K |
| 10:25 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 0.1K |
| 10:30 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 0.2K |
| 10:35 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 0.2K |
| 11:25 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.2K |
| 12:30 | 1,921.00 | 1,921.00 | 1,921.00 | 1,921.00 | 0.7K |
| 12:45 | 1,927.00 | 1,927.00 | 1,926.00 | 1,926.00 | 0.5K |
| 12:55 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.1K |
| 13:05 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.2K |
| 13:25 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.1K |
| 13:40 | 1,926.00 | 1,931.00 | 1,926.00 | 1,931.00 | 0.6K |
| 13:50 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 0.2K |
| 13:55 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.3K |
| 14:00 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.1K |
| 14:05 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 0.2K |
| 14:20 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 0.1K |
| 14:30 | 1,941.00 | 1,950.00 | 1,941.00 | 1,950.00 | 2.3K |
| 14:35 | 1,950.00 | 1,950.00 | 1,949.00 | 1,950.00 | 1.0K |
| 14:40 | 1,970.00 | 1,970.00 | 1,962.00 | 1,962.00 | 0.8K |
| 14:45 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.1K |
| 14:50 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.2K |
| 14:55 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.1K |
| 15:10 | 1,955.00 | 1,955.00 | 1,951.00 | 1,951.00 | 0.5K |
| 15:15 | 1,959.00 | 1,960.00 | 1,959.00 | 1,960.00 | 0.2K |
| 15:20 | 1,960.00 | 1,960.00 | 1,955.00 | 1,960.00 | 0.6K |
| 15:30 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.7K |