1,565.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,013.00 | 2,020.00 | 2,004.00 | 2,004.00 | 2.3K |
| 09:05 | 2,012.00 | 2,017.00 | 2,012.00 | 2,017.00 | 0.3K |
| 09:10 | 2,010.00 | 2,027.00 | 2,005.00 | 2,027.00 | 1.0K |
| 09:15 | 2,037.00 | 2,040.00 | 2,027.00 | 2,027.00 | 0.9K |
| 09:20 | 2,050.00 | 2,050.00 | 2,046.00 | 2,046.00 | 0.2K |
| 09:25 | 2,035.00 | 2,035.00 | 2,027.00 | 2,027.00 | 0.2K |
| 09:30 | 2,020.00 | 2,020.00 | 2,012.00 | 2,012.00 | 0.3K |
| 09:35 | 2,010.00 | 2,027.00 | 2,010.00 | 2,027.00 | 1.0K |
| 09:40 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.3K |
| 09:45 | 2,044.00 | 2,048.00 | 2,034.00 | 2,034.00 | 1.4K |
| 10:00 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 1.0K |
| 10:05 | 2,019.00 | 2,019.00 | 2,019.00 | 2,019.00 | 0.1K |
| 10:10 | 2,012.00 | 2,012.00 | 2,006.00 | 2,006.00 | 0.3K |
| 10:15 | 2,023.00 | 2,038.00 | 2,023.00 | 2,038.00 | 1.1K |
| 10:20 | 2,030.00 | 2,048.00 | 2,030.00 | 2,048.00 | 1.2K |
| 10:25 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.8K |
| 10:30 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.1K |
| 10:35 | 2,050.00 | 2,060.00 | 2,050.00 | 2,060.00 | 2.0K |
| 10:40 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.1K |
| 10:45 | 2,056.00 | 2,056.00 | 2,052.00 | 2,052.00 | 0.8K |
| 10:55 | 2,059.00 | 2,060.00 | 2,059.00 | 2,060.00 | 0.9K |
| 11:05 | 2,064.00 | 2,064.00 | 2,051.00 | 2,051.00 | 1.0K |
| 11:10 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.3K |
| 11:15 | 2,053.00 | 2,053.00 | 2,053.00 | 2,053.00 | 0.1K |
| 11:25 | 2,053.00 | 2,053.00 | 2,049.00 | 2,049.00 | 0.7K |
| 12:30 | 2,046.00 | 2,046.00 | 2,030.00 | 2,036.00 | 1.5K |
| 12:35 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.1K |
| 13:05 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.2K |
| 13:10 | 2,025.00 | 2,030.00 | 2,023.00 | 2,030.00 | 0.6K |
| 13:25 | 2,023.00 | 2,028.00 | 2,022.00 | 2,022.00 | 0.6K |
| 13:30 | 2,020.00 | 2,020.00 | 2,015.00 | 2,015.00 | 0.3K |
| 13:35 | 2,023.00 | 2,023.00 | 2,023.00 | 2,023.00 | 0.1K |
| 13:40 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.1K |
| 13:45 | 2,014.00 | 2,014.00 | 2,014.00 | 2,014.00 | 0.6K |
| 13:50 | 2,014.00 | 2,030.00 | 2,014.00 | 2,030.00 | 0.4K |
| 14:00 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.2K |
| 14:05 | 2,035.00 | 2,039.00 | 2,035.00 | 2,039.00 | 0.6K |
| 14:10 | 2,039.00 | 2,039.00 | 2,039.00 | 2,039.00 | 0.1K |
| 14:25 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.2K |
| 14:50 | 2,033.00 | 2,033.00 | 2,033.00 | 2,033.00 | 0.1K |
| 15:00 | 2,031.00 | 2,031.00 | 2,031.00 | 2,031.00 | 0.1K |
| 15:05 | 2,017.00 | 2,017.00 | 2,017.00 | 2,017.00 | 1.9K |
| 15:10 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.3K |
| 15:20 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.8K |
| 15:30 | 2,033.00 | 2,033.00 | 2,033.00 | 2,033.00 | 1.5K |