308.20
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 275.95 | 277.95 | 273.95 | 276.65 | 0.1M |
| 2024-12-27 | 275.00 | 278.95 | 272.85 | 277.05 | 0.1M |
| 2024-12-23 | 271.55 | 277.35 | 270.05 | 275.05 | 0.2M |
| 2024-12-20 | 271.50 | 273.20 | 266.75 | 273.20 | 0.5M |
| 2024-12-19 | 270.40 | 274.60 | 267.80 | 272.25 | 0.1M |
| 2024-12-18 | 271.30 | 274.95 | 269.90 | 274.30 | 0.1M |
| 2024-12-17 | 266.00 | 273.00 | 265.45 | 271.75 | 0.2M |
| 2024-12-16 | 273.00 | 273.00 | 265.00 | 266.70 | 0.1M |
| 2024-12-13 | 274.50 | 282.00 | 264.70 | 273.35 | 0.2M |
| 2024-12-12 | 271.60 | 283.65 | 258.70 | 278.10 | 0.2M |
| 2024-12-11 | 283.00 | 283.10 | 276.80 | 276.80 | 0.2M |
| 2024-12-10 | 283.50 | 285.85 | 282.25 | 282.65 | 0.1M |
| 2024-12-09 | 293.85 | 294.30 | 281.60 | 284.30 | 0.2M |
| 2024-12-06 | 291.85 | 293.85 | 283.70 | 293.85 | 0.1M |
| 2024-12-05 | 293.00 | 296.00 | 291.00 | 292.15 | 0.2M |
| 2024-12-04 | 287.95 | 291.55 | 285.95 | 291.50 | 0.2M |
| 2024-12-03 | 291.00 | 292.05 | 285.15 | 288.00 | 0.1M |
| 2024-12-02 | 286.00 | 293.75 | 286.00 | 290.45 | 0.1M |
| 2024-11-29 | 283.60 | 287.25 | 282.25 | 284.70 | 0.2M |
| 2024-11-28 | 283.55 | 285.40 | 279.75 | 283.60 | 0.1M |
| 2024-11-27 | 280.30 | 283.80 | 278.55 | 281.70 | 0.1M |
| 2024-11-26 | 278.50 | 280.95 | 276.80 | 280.30 | 0.1M |
| 2024-11-25 | 274.75 | 279.10 | 273.60 | 279.10 | 0.3M |
| 2024-11-22 | 271.00 | 276.20 | 268.45 | 274.55 | 0.1M |
| 2024-11-21 | 272.00 | 272.65 | 267.75 | 272.25 | 0.1M |
| 2024-11-20 | 276.05 | 278.25 | 270.75 | 272.65 | 0.4M |
| 2024-11-19 | 273.40 | 275.00 | 269.00 | 274.45 | 0.1M |
| 2024-11-18 | 279.80 | 280.20 | 272.00 | 272.60 | 0.1M |
| 2024-11-15 | 283.00 | 283.60 | 280.00 | 280.20 | 0.0M |
| 2024-11-14 | 289.40 | 289.40 | 277.80 | 285.40 | 0.2M |
| 2024-11-13 | 286.00 | 288.20 | 276.00 | 278.80 | 0.1M |
| 2024-11-12 | 295.80 | 296.00 | 286.40 | 287.00 | 0.0M |
| 2024-11-11 | 289.80 | 301.00 | 289.80 | 296.20 | 0.3M |
| 2024-11-08 | 281.60 | 288.00 | 280.80 | 287.60 | 0.0M |
| 2024-11-07 | 274.00 | 284.60 | 273.20 | 281.60 | 0.1M |
| 2024-11-06 | 278.40 | 282.60 | 272.40 | 274.00 | 0.1M |
| 2024-11-05 | 281.00 | 282.80 | 272.00 | 274.00 | 0.1M |
| 2024-11-04 | 282.00 | 287.60 | 281.40 | 281.80 | 0.1M |
| 2024-11-01 | 283.00 | 285.20 | 281.60 | 283.40 | 0.0M |
| 2024-10-31 | 286.00 | 286.20 | 282.00 | 283.00 | 0.1M |
| 2024-10-30 | 291.40 | 291.60 | 286.60 | 286.60 | 0.1M |
| 2024-10-29 | 289.80 | 294.80 | 289.00 | 291.00 | 0.1M |
| 2024-10-28 | 284.40 | 291.20 | 282.80 | 289.80 | 0.1M |
| 2024-10-25 | 284.00 | 285.80 | 281.20 | 284.80 | 0.2M |
| 2024-10-24 | 285.20 | 290.00 | 282.20 | 284.20 | 0.1M |
| 2024-10-23 | 284.00 | 288.80 | 279.20 | 285.20 | 0.1M |
| 2024-10-22 | 295.60 | 296.40 | 284.20 | 284.20 | 0.2M |
| 2024-10-21 | 293.00 | 301.00 | 293.00 | 295.60 | 0.1M |
| 2024-10-18 | 290.80 | 293.20 | 289.40 | 292.40 | 0.0M |
| 2024-10-17 | 290.00 | 293.00 | 288.00 | 291.40 | 0.1M |
| 2024-10-16 | 290.80 | 290.80 | 285.20 | 290.40 | 0.2M |
| 2024-10-15 | 285.80 | 291.20 | 285.00 | 289.20 | 0.2M |
| 2024-10-14 | 283.80 | 285.80 | 280.00 | 285.80 | 0.1M |
| 2024-10-11 | 279.20 | 285.80 | 279.20 | 283.80 | 0.4M |
| 2024-10-10 | 283.45 | 284.45 | 277.10 | 280.45 | 0.1M |
| 2024-10-09 | 282.40 | 288.00 | 279.50 | 283.45 | 0.5M |
| 2024-10-08 | 282.70 | 284.00 | 277.40 | 282.35 | 0.1M |
| 2024-10-07 | 284.80 | 285.00 | 281.45 | 282.65 | 0.3M |
| 2024-10-04 | 284.69 | 284.69 | 279.31 | 281.90 | 0.1M |
| 2024-10-03 | 281.10 | 283.89 | 280.31 | 282.30 | 0.8M |
| 2024-10-02 | 278.91 | 282.70 | 278.51 | 282.10 | 0.1M |
| 2024-10-01 | 281.90 | 284.89 | 278.71 | 279.71 | 0.1M |
| 2024-09-30 | 276.52 | 282.90 | 274.73 | 282.70 | 0.4M |
| 2024-09-27 | 266.76 | 279.31 | 264.57 | 276.92 | 0.2M |
| 2024-09-26 | 262.38 | 270.15 | 262.38 | 266.36 | 0.3M |
| 2024-09-25 | 262.58 | 264.57 | 259.99 | 262.18 | 0.1M |
| 2024-09-24 | 266.96 | 269.35 | 260.58 | 262.18 | 0.1M |
| 2024-09-23 | 266.76 | 272.14 | 265.76 | 268.55 | 0.1M |
| 2024-09-20 | 261.18 | 267.16 | 259.79 | 266.76 | 0.2M |
| 2024-09-19 | 265.17 | 266.76 | 261.18 | 261.18 | 0.1M |
| 2024-09-18 | 265.76 | 266.56 | 262.18 | 263.37 | 0.1M |
| 2024-09-17 | 267.36 | 270.35 | 264.77 | 265.76 | 0.1M |
| 2024-09-16 | 268.55 | 268.55 | 263.37 | 266.96 | 0.1M |
| 2024-09-13 | 262.58 | 269.75 | 260.78 | 268.55 | 0.1M |
| 2024-09-12 | 266.96 | 267.16 | 261.98 | 262.58 | 0.8M |
| 2024-09-11 | 264.97 | 265.37 | 260.58 | 261.78 | 0.1M |
| 2024-09-10 | 259.19 | 266.76 | 256.60 | 262.58 | 0.1M |
| 2024-09-09 | 256.80 | 265.96 | 252.81 | 259.19 | 0.2M |
| 2024-09-06 | 254.41 | 266.36 | 244.05 | 254.41 | 0.3M |
| 2024-09-05 | 238.87 | 243.85 | 237.67 | 242.26 | 0.1M |
| 2024-09-04 | 236.08 | 239.67 | 231.30 | 239.07 | 0.1M |
| 2024-09-03 | 235.08 | 236.88 | 233.49 | 236.88 | 0.1M |
| 2024-09-02 | 239.27 | 239.27 | 232.89 | 235.08 | 0.0M |
| 2024-08-30 | 239.07 | 239.86 | 236.68 | 239.27 | 0.1M |
| 2024-08-29 | 237.08 | 239.47 | 236.28 | 239.27 | 0.0M |
| 2024-08-28 | 234.88 | 239.07 | 232.89 | 237.87 | 0.0M |
| 2024-08-27 | 237.27 | 237.27 | 234.09 | 235.08 | 0.0M |
| 2024-08-26 | 239.07 | 239.47 | 235.48 | 237.47 | 0.0M |
| 2024-08-23 | 242.45 | 242.45 | 231.30 | 239.07 | 0.0M |
| 2024-08-22 | 240.46 | 242.65 | 239.27 | 242.45 | 0.0M |
| 2024-08-21 | 241.26 | 241.46 | 238.47 | 240.46 | 0.0M |
| 2024-08-20 | 240.66 | 242.45 | 239.47 | 241.26 | 0.0M |
| 2024-08-19 | 240.46 | 241.46 | 237.47 | 240.66 | 0.1M |
| 2024-08-16 | 241.46 | 243.45 | 238.07 | 239.07 | 0.1M |
| 2024-08-15 | 242.06 | 244.45 | 238.67 | 241.86 | 0.0M |
| 2024-08-14 | 239.47 | 243.45 | 238.67 | 242.06 | 0.0M |
| 2024-08-13 | 238.47 | 240.06 | 233.49 | 239.07 | 0.0M |
| 2024-08-12 | 235.88 | 240.66 | 235.88 | 238.87 | 0.0M |
| 2024-08-09 | 233.49 | 236.08 | 233.29 | 235.28 | 0.0M |
| 2024-08-08 | 233.29 | 233.49 | 227.31 | 232.69 | 0.0M |
| 2024-08-07 | 228.11 | 235.88 | 228.11 | 233.29 | 0.1M |
| 2024-08-06 | 229.31 | 233.49 | 225.12 | 228.11 | 0.1M |
| 2024-08-05 | 221.93 | 228.31 | 218.15 | 226.92 | 0.1M |
| 2024-08-02 | 239.67 | 239.86 | 231.90 | 232.69 | 0.1M |
| 2024-08-01 | 242.45 | 244.05 | 238.27 | 239.67 | 0.1M |
| 2024-07-31 | 239.07 | 244.65 | 238.47 | 242.45 | 0.1M |
| 2024-07-30 | 237.67 | 241.26 | 237.08 | 238.47 | 0.1M |
| 2024-07-29 | 237.87 | 241.26 | 236.68 | 237.67 | 0.1M |
| 2024-07-26 | 234.88 | 239.86 | 234.68 | 237.87 | 0.1M |
| 2024-07-25 | 242.45 | 242.45 | 230.10 | 234.68 | 0.1M |
| 2024-07-24 | 243.45 | 248.23 | 242.26 | 243.65 | 0.1M |
| 2024-07-23 | 239.07 | 245.84 | 237.08 | 243.45 | 0.0M |
| 2024-07-22 | 236.68 | 241.66 | 236.48 | 239.47 | 0.4M |
| 2024-07-19 | 235.68 | 237.08 | 232.69 | 236.48 | 0.0M |
| 2024-07-18 | 236.48 | 238.27 | 233.69 | 235.68 | 0.1M |
| 2024-07-17 | 237.67 | 238.27 | 233.29 | 236.68 | 0.0M |
| 2024-07-16 | 236.28 | 237.87 | 234.09 | 237.67 | 0.0M |
| 2024-07-15 | 242.65 | 244.25 | 236.68 | 236.88 | 0.1M |
| 2024-07-12 | 241.06 | 242.65 | 237.47 | 242.45 | 0.1M |
| 2024-07-11 | 237.08 | 240.66 | 233.69 | 240.06 | 0.1M |
| 2024-07-10 | 237.08 | 238.67 | 234.49 | 237.27 | 0.1M |
| 2024-07-09 | 238.47 | 239.07 | 235.28 | 236.28 | 0.1M |
| 2024-07-08 | 238.27 | 241.46 | 237.87 | 239.07 | 0.1M |
| 2024-07-05 | 239.27 | 239.67 | 236.68 | 238.27 | 0.1M |
| 2024-07-04 | 240.86 | 241.06 | 234.68 | 238.87 | 0.1M |
| 2024-07-03 | 239.27 | 240.66 | 238.27 | 240.06 | 0.4M |
| 2024-07-02 | 240.46 | 242.65 | 237.47 | 239.27 | 0.2M |
| 2024-07-01 | 244.85 | 244.85 | 237.67 | 240.86 | 0.2M |
| 2024-06-28 | 244.25 | 244.85 | 240.46 | 241.26 | 0.2M |
| 2024-06-27 | 245.84 | 248.83 | 241.66 | 243.05 | 0.1M |
| 2024-06-26 | 246.64 | 250.62 | 243.45 | 245.64 | 0.1M |
| 2024-06-25 | 243.25 | 246.84 | 238.87 | 245.84 | 0.1M |
| 2024-06-24 | 245.04 | 246.04 | 241.06 | 244.45 | 0.1M |
| 2024-06-20 | 241.26 | 247.63 | 238.67 | 245.84 | 0.2M |
| 2024-06-19 | 247.43 | 247.43 | 236.88 | 241.46 | 0.2M |
| 2024-06-18 | 251.02 | 251.02 | 244.05 | 247.43 | 0.2M |
| 2024-06-17 | 248.03 | 251.22 | 244.05 | 248.83 | 0.1M |
| 2024-06-14 | 250.42 | 251.82 | 245.24 | 247.83 | 0.2M |
| 2024-06-13 | 255.80 | 257.00 | 247.04 | 249.43 | 0.1M |
| 2024-06-12 | 249.23 | 256.00 | 245.84 | 256.00 | 0.1M |
| 2024-06-11 | 247.63 | 252.81 | 247.63 | 249.43 | 0.1M |
| 2024-06-10 | 239.07 | 247.63 | 238.07 | 247.63 | 0.1M |
| 2024-06-07 | 228.71 | 247.43 | 228.71 | 240.66 | 0.2M |
| 2024-06-05 | 221.14 | 228.11 | 215.36 | 226.52 | 0.2M |
| 2024-06-04 | 233.09 | 234.68 | 225.12 | 230.50 | 0.2M |
| 2024-06-03 | 240.06 | 242.06 | 230.30 | 231.50 | 0.2M |
| 2024-05-31 | 233.89 | 240.06 | 232.69 | 239.27 | 0.4M |
| 2024-05-30 | 232.89 | 235.28 | 229.50 | 233.89 | 0.3M |
| 2024-05-29 | 239.27 | 239.27 | 232.89 | 232.89 | 0.1M |
| 2024-05-28 | 239.07 | 241.06 | 237.27 | 239.27 | 0.1M |
| 2024-05-27 | 241.06 | 241.06 | 237.87 | 238.87 | 0.0M |
| 2024-05-24 | 241.06 | 241.66 | 239.27 | 241.06 | 0.1M |
| 2024-05-23 | 238.07 | 245.24 | 234.49 | 241.06 | 0.2M |
| 2024-05-22 | 236.88 | 237.08 | 234.49 | 235.88 | 0.1M |
| 2024-05-21 | 238.67 | 238.67 | 235.08 | 237.08 | 0.1M |
| 2024-05-20 | 235.88 | 237.87 | 235.08 | 237.87 | 0.0M |
| 2024-05-17 | 234.49 | 235.88 | 232.69 | 235.88 | 0.1M |
| 2024-05-16 | 240.06 | 243.65 | 232.49 | 234.49 | 0.1M |
| 2024-05-15 | 240.46 | 245.44 | 239.07 | 245.44 | 0.6M |
| 2024-05-14 | 233.69 | 239.47 | 233.69 | 238.47 | 0.2M |
| 2024-05-13 | 234.68 | 234.68 | 229.70 | 233.69 | 0.3M |
| 2024-05-10 | 227.11 | 235.48 | 225.52 | 234.88 | 0.3M |
| 2024-05-08 | 222.33 | 224.72 | 219.74 | 224.72 | 0.1M |
| 2024-05-07 | 222.73 | 223.53 | 219.34 | 222.33 | 0.1M |
| 2024-05-06 | 220.54 | 221.34 | 218.35 | 221.14 | 0.0M |
| 2024-05-03 | 217.15 | 220.34 | 215.36 | 220.34 | 0.1M |
| 2024-05-02 | 223.33 | 223.33 | 216.36 | 217.15 | 0.2M |
| 2024-04-30 | 222.13 | 223.13 | 216.95 | 218.35 | 0.1M |
| 2024-04-29 | 219.94 | 221.74 | 216.75 | 221.74 | 0.1M |
| 2024-04-26 | 216.75 | 224.72 | 215.56 | 220.74 | 0.1M |
| 2024-04-25 | 217.35 | 217.95 | 213.77 | 216.16 | 0.1M |
| 2024-04-24 | 216.95 | 219.15 | 215.76 | 216.95 | 0.1M |
| 2024-04-23 | 205.60 | 215.16 | 205.60 | 214.76 | 0.1M |
| 2024-04-22 | 206.99 | 209.78 | 201.61 | 205.40 | 0.1M |
| 2024-04-19 | 204.80 | 208.39 | 202.61 | 206.99 | 0.1M |
| 2024-04-18 | 208.98 | 210.18 | 199.42 | 206.99 | 0.1M |
| 2024-04-17 | 209.18 | 210.98 | 206.99 | 208.98 | 0.1M |
| 2024-04-16 | 207.19 | 209.18 | 204.20 | 206.59 | 0.1M |
| 2024-04-15 | 204.20 | 210.18 | 204.00 | 209.58 | 0.1M |
| 2024-04-12 | 207.79 | 211.38 | 203.81 | 204.00 | 0.1M |
| 2024-04-11 | 204.20 | 206.79 | 200.42 | 205.60 | 0.1M |
| 2024-04-10 | 205.40 | 208.98 | 202.01 | 204.20 | 0.1M |
| 2024-04-09 | 209.78 | 210.18 | 204.40 | 205.40 | 0.1M |
| 2024-04-08 | 206.00 | 210.58 | 205.60 | 209.78 | 0.1M |
| 2024-04-05 | 202.01 | 206.40 | 201.61 | 206.40 | 0.1M |
| 2024-04-04 | 205.00 | 206.20 | 200.82 | 205.20 | 0.1M |
| 2024-04-03 | 206.20 | 206.20 | 199.22 | 204.80 | 0.1M |
| 2024-04-02 | 206.20 | 211.38 | 204.40 | 206.40 | 0.1M |
| 2024-03-28 | 205.95 | 207.29 | 203.21 | 206.35 | 0.0M |
| 2024-03-27 | 207.69 | 209.58 | 205.60 | 205.60 | 0.1M |
| 2024-03-26 | 209.83 | 211.18 | 205.05 | 207.69 | 0.1M |
| 2024-03-25 | 209.83 | 210.68 | 207.54 | 209.83 | 0.1M |
| 2024-03-22 | 210.18 | 212.07 | 207.49 | 209.93 | 0.1M |
| 2024-03-21 | 205.20 | 209.93 | 202.71 | 209.13 | 0.2M |
| 2024-03-20 | 206.20 | 209.38 | 202.06 | 202.26 | 0.1M |
| 2024-03-19 | 204.75 | 208.34 | 204.20 | 208.34 | 0.1M |
| 2024-03-18 | 207.74 | 208.39 | 204.20 | 205.35 | 0.4M |
| 2024-03-15 | 208.49 | 211.23 | 207.59 | 207.74 | 0.5M |
| 2024-03-14 | 210.48 | 212.57 | 207.14 | 208.49 | 0.1M |
| 2024-03-13 | 212.17 | 213.57 | 208.74 | 210.48 | 0.1M |
| 2024-03-12 | 208.79 | 213.07 | 207.44 | 212.62 | 0.2M |
| 2024-03-11 | 214.12 | 214.12 | 202.76 | 208.84 | 0.2M |
| 2024-03-08 | 208.49 | 218.65 | 202.91 | 215.36 | 0.3M |
| 2024-03-07 | 210.38 | 215.41 | 208.79 | 215.26 | 0.1M |
| 2024-03-06 | 205.45 | 211.28 | 205.30 | 210.38 | 0.1M |
| 2024-03-05 | 208.09 | 209.88 | 204.20 | 205.35 | 0.1M |
| 2024-03-04 | 211.87 | 212.92 | 207.79 | 208.64 | 0.1M |
| 2024-03-01 | 205.35 | 210.63 | 202.51 | 210.18 | 0.1M |
| 2024-02-29 | 207.34 | 209.08 | 205.10 | 205.35 | 0.2M |
| 2024-02-28 | 206.94 | 208.69 | 206.54 | 207.29 | 0.1M |
| 2024-02-27 | 210.18 | 212.37 | 205.65 | 208.34 | 0.1M |
| 2024-02-26 | 207.74 | 210.98 | 205.50 | 210.18 | 0.1M |
| 2024-02-23 | 210.93 | 211.67 | 205.50 | 208.69 | 0.1M |
| 2024-02-22 | 214.16 | 215.46 | 209.08 | 210.93 | 0.1M |
| 2024-02-21 | 214.02 | 214.02 | 208.14 | 210.78 | 0.1M |
| 2024-02-20 | 216.06 | 217.85 | 212.62 | 214.02 | 0.1M |
| 2024-02-19 | 214.16 | 216.80 | 211.97 | 216.06 | 0.1M |
| 2024-02-16 | 220.04 | 222.73 | 215.96 | 216.31 | 0.2M |
| 2024-02-15 | 211.18 | 218.45 | 210.93 | 218.45 | 0.7M |
| 2024-02-14 | 204.20 | 211.33 | 203.95 | 210.68 | 0.2M |
| 2024-02-13 | 204.05 | 206.25 | 199.22 | 204.40 | 0.2M |
| 2024-02-12 | 202.36 | 205.55 | 202.11 | 204.05 | 0.1M |
| 2024-02-09 | 200.07 | 202.81 | 199.92 | 202.36 | 0.1M |
| 2024-02-08 | 195.84 | 203.01 | 195.84 | 200.17 | 0.3M |
| 2024-02-07 | 191.77 | 196.75 | 190.36 | 196.23 | 0.2M |
| 2024-02-06 | 192.91 | 195.80 | 191.17 | 191.77 | 0.1M |
| 2024-02-05 | 190.26 | 194.94 | 188.82 | 192.91 | 0.2M |
| 2024-02-02 | 193.17 | 195.94 | 189.82 | 190.26 | 0.2M |
| 2024-02-01 | 194.22 | 196.04 | 191.89 | 193.15 | 0.1M |
| 2024-01-31 | 192.85 | 196.33 | 192.39 | 194.38 | 0.6M |
| 2024-01-30 | 192.63 | 196.53 | 192.25 | 192.83 | 0.3M |
| 2024-01-29 | 187.49 | 193.25 | 185.60 | 192.61 | 0.1M |
| 2024-01-26 | 187.49 | 189.06 | 185.28 | 187.55 | 0.1M |
| 2024-01-25 | 186.73 | 189.18 | 186.21 | 187.47 | 0.1M |
| 2024-01-24 | 188.17 | 189.56 | 183.46 | 186.73 | 0.6M |
| 2024-01-23 | 185.00 | 189.28 | 184.64 | 187.09 | 0.1M |
| 2024-01-22 | 188.15 | 188.76 | 182.79 | 184.98 | 0.1M |
| 2024-01-19 | 184.80 | 186.27 | 184.06 | 184.74 | 0.2M |
| 2024-01-18 | 179.04 | 184.28 | 178.32 | 184.28 | 0.2M |
| 2024-01-17 | 174.36 | 180.30 | 174.24 | 179.04 | 0.2M |
| 2024-01-16 | 175.89 | 178.86 | 175.16 | 178.52 | 0.3M |
| 2024-01-15 | 178.38 | 179.80 | 175.81 | 175.89 | 0.3M |
| 2024-01-12 | 176.01 | 180.22 | 175.91 | 178.56 | 0.1M |
| 2024-01-11 | 166.87 | 180.91 | 166.87 | 176.05 | 0.2M |
| 2024-01-10 | 171.91 | 176.03 | 170.44 | 175.24 | 0.1M |
| 2024-01-09 | 171.09 | 174.50 | 168.44 | 171.91 | 0.2M |
| 2024-01-08 | 165.43 | 171.55 | 164.80 | 171.09 | 0.1M |
| 2024-01-05 | 168.36 | 170.32 | 163.24 | 165.42 | 0.1M |
| 2024-01-04 | 169.34 | 171.73 | 168.46 | 170.89 | 0.1M |
| 2024-01-03 | 174.82 | 174.82 | 167.19 | 170.10 | 0.2M |
| 2024-01-02 | 179.56 | 180.60 | 172.83 | 174.96 | 0.1M |