Seche Environ (CCHE)

CCHE
🏛️ フランス →
73.30
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 103.60 103.60 103.60 103.60 0.1K
09:05 103.60 103.60 103.40 103.40 0.1K
09:20 103.80 103.80 103.80 103.80 0.0K
10:00 103.60 103.60 103.60 103.60 0.0K
10:31 103.60 103.60 103.60 103.60 0.0K
10:42 103.60 103.60 103.60 103.60 0.0K
10:46 103.60 103.60 103.60 103.60 0.0K
10:52 103.60 103.60 103.60 103.60 0.0K
11:15 103.60 103.60 103.60 103.60 0.0K
11:19 103.40 103.40 103.40 103.40 0.1K
11:26 104.00 104.00 104.00 104.00 0.4K
11:28 104.20 104.20 104.20 104.20 0.1K
11:29 104.20 104.40 104.20 104.40 0.0K
11:32 104.20 104.20 104.20 104.20 0.0K
11:46 104.00 104.00 104.00 104.00 0.0K
11:48 104.00 104.00 104.00 104.00 0.8K
12:07 103.60 103.60 103.60 103.60 0.0K
12:28 104.20 104.20 104.20 104.20 0.0K
12:58 103.80 103.80 103.80 103.80 0.0K
13:26 103.80 103.80 103.80 103.80 0.0K
13:32 104.00 104.00 104.00 104.00 0.0K
13:39 103.60 103.60 103.60 103.60 0.0K
13:52 103.60 103.60 103.60 103.60 0.0K
14:20 104.20 104.20 104.20 104.20 0.1K
15:04 103.80 103.80 103.80 103.80 0.0K
15:07 103.80 103.80 103.80 103.80 0.0K
15:53 103.60 103.60 103.60 103.60 0.0K
15:54 103.80 103.80 103.80 103.80 0.1K
15:57 103.80 103.80 103.80 103.80 0.0K
15:59 103.80 103.80 103.20 103.20 0.2K
16:18 103.40 103.40 103.40 103.40 0.0K
16:26 103.00 103.00 103.00 103.00 0.1K
16:35 103.00 103.00 103.00 103.00 0.0K
16:54 103.20 103.20 103.20 103.20 0.0K
16:57 103.20 103.20 103.20 103.20 0.1K
17:16 102.80 102.80 102.80 102.80 0.9K
17:20 102.20 102.20 102.20 102.20 0.4K
17:35 102.00 102.00 102.00 102.00 0.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし