Seche Environ (CCHE)

CCHE
🏛️ フランス →
73.20
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 104.60 104.60 104.60 104.60 0.1K
09:01 104.20 104.20 104.20 104.20 0.1K
09:02 104.00 104.00 104.00 104.00 0.1K
09:07 103.80 103.80 103.80 103.80 0.1K
09:08 103.60 103.80 103.60 103.80 0.1K
09:10 103.80 103.80 103.80 103.80 0.0K
09:18 103.40 103.40 103.40 103.40 0.0K
09:26 103.40 103.40 103.40 103.40 0.0K
09:27 103.40 103.40 103.40 103.40 0.1K
09:33 103.80 103.80 103.80 103.80 0.0K
09:37 103.80 103.80 103.80 103.80 0.0K
09:47 103.80 103.80 103.80 103.80 0.0K
10:05 103.20 103.20 103.20 103.20 0.1K
10:07 103.60 104.40 103.60 104.40 0.4K
10:10 104.40 104.40 104.40 104.40 0.2K
10:15 104.40 104.40 104.40 104.40 0.0K
10:33 104.60 104.60 104.60 104.60 0.0K
10:37 104.40 104.40 104.40 104.40 0.0K
10:55 104.60 104.60 104.60 104.60 0.1K
11:13 104.60 104.60 104.60 104.60 0.0K
11:59 104.20 104.20 104.20 104.20 0.0K
12:03 104.20 104.20 103.80 103.80 0.2K
12:12 103.60 103.60 103.60 103.60 0.0K
12:25 103.60 103.60 103.60 103.60 0.0K
12:36 103.60 103.60 103.60 103.60 0.0K
13:05 104.00 104.00 104.00 104.00 0.0K
13:08 104.00 104.20 104.00 104.20 0.0K
13:10 104.60 104.60 104.60 104.60 0.0K
13:12 104.80 104.80 104.80 104.80 0.1K
14:22 104.60 104.60 104.60 104.60 0.0K
14:28 104.60 104.60 104.60 104.60 0.0K
14:47 104.40 104.40 104.40 104.40 0.1K
14:48 104.20 104.20 104.20 104.20 0.0K
15:03 104.40 104.40 104.40 104.40 0.0K
15:28 104.40 104.40 104.40 104.40 0.0K
15:31 104.40 104.40 104.40 104.40 0.1K
15:35 104.20 104.20 104.20 104.20 0.0K
15:47 104.20 104.20 104.20 104.20 0.1K
15:56 104.00 104.00 104.00 104.00 0.0K
16:08 104.00 104.00 104.00 104.00 0.0K
16:09 104.00 104.00 104.00 104.00 0.0K
16:15 104.00 104.00 104.00 104.00 0.0K
16:19 104.00 104.00 104.00 104.00 0.0K
16:22 104.00 104.00 104.00 104.00 0.0K
16:36 104.00 104.00 104.00 104.00 0.0K
16:37 104.00 104.00 104.00 104.00 0.0K
16:40 103.80 103.80 103.80 103.80 0.0K
16:47 103.80 103.80 103.80 103.80 0.0K
16:53 104.40 104.40 104.40 104.40 0.2K
16:54 104.60 104.60 104.60 104.60 0.1K
17:17 104.20 104.20 104.20 104.20 0.1K
17:20 104.20 104.20 104.20 104.20 0.0K
17:21 104.20 104.20 104.20 104.20 0.1K
17:22 104.00 104.00 104.00 104.00 0.0K
17:29 104.00 104.00 104.00 104.00 0.0K
17:35 103.80 103.80 103.80 103.80 0.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし