Seche Environ (CCHE)

CCHE
🏛️ フランス →
73.20
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 104.40 104.40 104.40 104.40 0.1K
09:38 104.60 104.60 104.60 104.60 0.1K
09:39 104.60 104.80 104.60 104.80 0.1K
09:41 105.20 105.20 105.20 105.20 0.1K
09:42 105.20 105.60 105.20 105.60 0.1K
09:53 105.20 105.20 105.20 105.20 0.0K
10:52 105.20 105.20 105.20 105.20 0.0K
11:19 105.20 105.40 105.20 105.40 0.1K
11:24 105.00 105.00 105.00 105.00 0.1K
11:25 105.00 105.00 105.00 105.00 0.0K
11:53 104.80 104.80 104.80 104.80 0.1K
12:41 105.00 105.00 105.00 105.00 0.0K
13:54 105.00 105.00 105.00 105.00 0.1K
14:37 105.00 105.00 105.00 105.00 0.0K
14:43 105.00 105.00 105.00 105.00 0.0K
14:44 105.00 105.00 105.00 105.00 0.0K
14:58 105.00 105.00 105.00 105.00 0.0K
15:16 105.20 105.20 105.20 105.20 0.0K
15:31 105.00 105.00 105.00 105.00 0.0K
15:35 105.00 105.00 105.00 105.00 0.0K
15:55 105.20 105.20 105.20 105.20 0.0K
16:00 105.20 105.20 105.20 105.20 0.0K
16:14 105.00 105.00 105.00 105.00 0.0K
16:40 105.00 105.00 105.00 105.00 0.0K
16:49 105.20 105.20 105.20 105.20 0.1K
16:51 105.40 105.40 105.40 105.40 0.0K
16:55 105.40 105.40 105.40 105.40 0.0K
17:00 105.20 105.20 105.20 105.20 0.0K
17:09 105.20 105.20 105.20 105.20 0.1K
17:15 105.40 105.40 105.40 105.40 0.0K
17:16 105.40 105.60 105.40 105.60 0.1K
17:19 105.60 105.60 105.60 105.60 0.0K
17:25 105.60 105.60 105.60 105.60 0.1K
17:28 105.20 105.20 105.20 105.20 0.0K
17:35 105.00 105.00 105.00 105.00 0.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし