Seche Environ (CCHE)

CCHE
🏛️ フランス →
73.20
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 105.60 105.60 105.20 105.20 0.3K
09:02 105.20 105.40 105.20 105.40 0.1K
09:07 105.00 105.00 104.20 104.20 0.3K
09:09 104.60 104.60 104.60 104.60 0.0K
09:25 105.20 105.20 105.20 105.20 0.0K
09:36 104.60 104.60 104.60 104.60 0.0K
09:45 104.80 104.80 104.80 104.80 0.0K
09:52 104.80 105.00 104.80 105.00 0.2K
10:00 104.80 104.80 104.80 104.80 0.0K
10:18 104.40 104.40 104.40 104.40 0.0K
10:20 104.60 104.60 104.60 104.60 0.0K
10:30 104.60 104.60 104.60 104.60 0.0K
10:36 104.20 104.20 104.20 104.20 0.0K
10:43 104.40 104.40 104.40 104.40 0.0K
10:48 103.80 103.80 103.80 103.80 0.3K
10:53 103.40 103.40 103.40 103.40 0.2K
10:54 103.40 103.40 103.40 103.40 0.0K
10:55 103.20 103.20 103.20 103.20 0.1K
11:03 103.20 103.20 103.20 103.20 0.0K
11:04 103.40 103.40 103.40 103.40 0.0K
11:08 103.60 103.60 103.60 103.60 0.0K
11:28 103.60 103.60 103.60 103.60 0.0K
11:32 103.60 104.00 103.60 104.00 0.4K
11:41 104.00 104.00 104.00 104.00 0.0K
11:49 103.60 103.60 103.60 103.60 0.0K
11:56 104.00 104.00 104.00 104.00 0.0K
11:57 104.20 104.20 104.20 104.20 0.0K
12:02 104.20 104.20 104.20 104.20 0.0K
13:01 104.00 104.00 104.00 104.00 0.0K
13:12 104.00 104.00 104.00 104.00 0.0K
13:15 104.00 104.20 104.00 104.20 0.1K
13:21 104.40 104.40 104.40 104.40 0.1K
14:12 104.20 104.20 104.20 104.20 0.0K
14:13 104.40 104.40 104.40 104.40 0.0K
14:24 104.40 104.40 104.40 104.40 0.0K
14:43 104.20 104.20 104.20 104.20 0.0K
14:49 104.40 104.40 104.40 104.40 0.0K
15:00 104.40 104.40 104.40 104.40 0.0K
15:01 104.60 104.60 104.60 104.60 0.1K
15:02 104.60 104.60 104.60 104.60 0.0K
15:06 104.80 104.80 104.80 104.80 0.1K
15:07 104.20 104.20 104.20 104.20 0.1K
15:16 104.40 104.40 104.40 104.40 0.0K
15:32 104.40 104.40 104.40 104.40 0.0K
15:33 104.40 104.40 104.40 104.40 0.0K
15:56 104.60 104.60 104.60 104.60 0.0K
16:04 104.60 104.60 104.60 104.60 0.0K
16:05 104.60 104.60 104.60 104.60 0.0K
16:13 104.60 104.60 104.60 104.60 0.0K
16:14 104.80 104.80 104.80 104.80 0.0K
16:19 104.40 104.40 104.40 104.40 0.0K
16:26 104.40 104.40 104.40 104.40 0.0K
16:41 104.80 104.80 104.80 104.80 0.0K
16:50 104.40 104.40 104.40 104.40 0.2K
17:01 104.60 104.60 104.60 104.60 0.1K
17:15 104.40 104.40 104.40 104.40 0.0K
17:21 104.60 104.60 104.60 104.60 0.1K
17:25 104.60 104.60 104.60 104.60 0.1K
17:29 104.20 104.20 104.20 104.20 0.0K
17:35 104.40 104.40 104.40 104.40 0.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし