Seche Environ (CCHE)

CCHE
🏛️ フランス →
73.20
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 104.60 104.60 104.60 104.60 0.1K
09:02 104.00 104.00 104.00 104.00 0.1K
09:03 104.20 104.20 104.00 104.00 0.1K
09:05 103.60 103.60 103.60 103.60 0.2K
09:09 103.20 103.20 103.20 103.20 0.1K
09:11 103.40 103.40 103.40 103.40 0.1K
09:14 103.20 103.20 103.20 103.20 0.0K
09:19 103.40 103.40 103.40 103.40 0.0K
09:44 103.60 103.60 103.60 103.60 0.0K
09:46 104.20 104.20 104.20 104.20 0.1K
09:48 104.20 104.20 104.20 104.20 0.0K
10:45 104.00 104.00 104.00 104.00 0.0K
10:48 104.40 104.40 104.40 104.40 0.0K
11:06 104.40 104.40 104.40 104.40 0.0K
11:08 104.00 104.00 104.00 104.00 0.1K
11:24 104.40 104.40 104.40 104.40 0.0K
11:26 104.00 104.00 104.00 104.00 0.0K
11:27 104.20 104.20 104.20 104.20 0.1K
11:31 104.00 104.00 104.00 104.00 0.1K
11:34 104.00 104.00 104.00 104.00 0.0K
11:36 104.20 104.20 104.20 104.20 0.1K
12:10 104.00 104.00 104.00 104.00 0.0K
12:18 104.00 104.00 104.00 104.00 0.0K
12:28 104.00 104.00 104.00 104.00 0.0K
12:47 104.00 104.00 104.00 104.00 0.0K
13:06 103.60 103.60 103.60 103.60 0.0K
13:20 103.80 103.80 103.80 103.80 0.0K
13:27 104.20 104.20 104.20 104.20 0.0K
13:42 104.00 104.00 104.00 104.00 0.0K
13:50 104.00 104.00 104.00 104.00 0.0K
13:58 103.60 103.60 103.60 103.60 0.0K
14:16 103.80 103.80 103.80 103.80 0.0K
14:19 103.80 103.80 103.80 103.80 0.0K
14:25 103.60 103.60 103.60 103.60 0.0K
14:26 103.60 103.60 103.60 103.60 0.0K
14:30 103.80 103.80 103.60 103.60 0.0K
14:46 103.80 103.80 103.80 103.80 0.0K
14:56 103.80 104.20 103.80 104.20 0.1K
15:01 103.80 103.80 103.80 103.80 0.0K
15:11 103.80 103.80 103.80 103.80 0.0K
15:13 104.00 104.00 104.00 104.00 0.0K
15:14 104.20 104.20 104.20 104.20 0.0K
15:18 104.00 104.00 104.00 104.00 0.0K
15:24 104.00 104.00 104.00 104.00 0.0K
15:47 104.20 104.20 104.20 104.20 0.0K
15:48 104.00 104.00 104.00 104.00 0.0K
15:56 104.00 104.00 104.00 104.00 0.0K
15:57 104.20 104.20 104.20 104.20 0.0K
16:06 104.00 104.00 104.00 104.00 0.0K
16:07 104.20 104.20 104.20 104.20 0.0K
16:19 104.20 104.40 104.20 104.40 0.2K
16:22 104.40 104.40 104.40 104.40 0.0K
16:30 104.40 104.40 104.40 104.40 0.0K
16:32 104.40 104.40 104.40 104.40 0.0K
16:39 104.60 104.60 104.60 104.60 0.0K
16:46 104.20 104.20 104.20 104.20 0.0K
16:52 104.40 104.40 104.40 104.40 0.0K
17:04 104.20 104.20 104.20 104.20 0.0K
17:19 104.00 104.00 104.00 104.00 0.1K
17:24 104.40 104.40 104.40 104.40 0.0K
17:35 103.80 103.80 103.80 103.80 1.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし