Seche Environ (CCHE)

CCHE
🏛️ フランス →
73.20
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 102.80 102.80 102.60 102.60 0.4K
09:03 102.40 102.60 102.40 102.60 0.0K
09:04 103.60 103.60 103.60 103.60 0.4K
09:09 103.20 103.80 103.20 103.80 0.0K
09:11 103.80 103.80 103.80 103.80 0.0K
09:14 103.80 103.80 103.80 103.80 0.0K
09:17 103.80 103.80 103.80 103.80 0.0K
09:21 103.80 103.80 103.80 103.80 0.0K
09:30 103.80 103.80 103.80 103.80 0.0K
09:32 103.80 103.80 103.80 103.80 0.0K
09:49 103.80 103.80 103.80 103.80 0.0K
09:57 103.80 103.80 103.80 103.80 0.0K
10:01 103.80 103.80 103.80 103.80 0.0K
10:02 103.60 103.60 103.60 103.60 0.0K
10:03 103.40 103.40 103.40 103.40 0.0K
10:10 103.20 103.20 103.20 103.20 0.0K
10:12 103.00 103.00 103.00 103.00 0.0K
10:13 103.40 104.60 103.40 104.60 0.5K
10:14 104.40 104.40 104.40 104.40 0.0K
10:19 104.00 104.00 104.00 104.00 0.0K
10:21 104.20 104.20 104.20 104.20 0.0K
10:27 104.00 104.00 104.00 104.00 0.0K
10:28 104.00 104.00 104.00 104.00 0.0K
10:30 104.00 104.00 104.00 104.00 0.0K
10:39 104.20 104.20 104.20 104.20 0.0K
10:43 103.80 103.80 103.80 103.80 0.0K
10:44 104.20 104.20 104.20 104.20 0.0K
10:50 104.20 104.20 104.20 104.20 0.0K
10:52 103.80 103.80 103.80 103.80 0.0K
10:53 104.20 104.20 104.20 104.20 0.0K
10:54 104.40 104.40 104.40 104.40 0.0K
10:56 104.40 104.40 104.40 104.40 0.0K
11:01 104.40 104.40 104.40 104.40 0.0K
11:03 104.40 104.40 104.40 104.40 0.0K
11:13 104.40 104.40 104.40 104.40 0.0K
11:21 104.60 104.60 104.60 104.60 0.1K
11:35 104.60 104.80 104.60 104.80 0.3K
11:36 104.80 104.80 104.80 104.80 0.1K
11:43 104.80 104.80 104.80 104.80 0.2K
11:44 105.40 105.40 105.40 105.40 0.4K
11:45 105.40 105.40 105.40 105.40 0.0K
11:46 105.40 105.40 105.20 105.20 0.0K
11:50 105.40 105.40 105.40 105.40 0.0K
11:51 105.40 105.40 105.40 105.40 0.0K
11:54 105.40 105.40 105.40 105.40 0.1K
11:55 105.40 105.40 105.40 105.40 0.0K
11:58 105.40 105.60 105.40 105.60 0.3K
11:59 105.80 105.80 105.80 105.80 0.0K
12:01 105.80 105.80 105.80 105.80 0.0K
12:04 105.60 105.60 105.60 105.60 0.0K
12:06 105.80 105.80 105.80 105.80 0.0K
12:09 105.80 105.80 105.80 105.80 0.0K
12:12 105.80 105.80 105.80 105.80 0.0K
12:15 105.80 105.80 105.80 105.80 0.0K
12:16 105.80 105.80 105.80 105.80 0.0K
12:22 105.80 105.80 105.80 105.80 0.0K
12:23 105.80 105.80 105.80 105.80 0.0K
12:24 105.40 105.40 105.40 105.40 0.0K
12:25 105.80 105.80 105.80 105.80 0.0K
12:31 105.60 105.60 105.60 105.60 0.1K
12:34 105.60 105.60 105.60 105.60 0.0K
12:41 105.80 105.80 105.80 105.80 0.0K
12:49 105.80 105.80 105.80 105.80 0.0K
12:56 105.80 105.80 105.80 105.80 0.0K
13:00 105.60 105.60 105.60 105.60 0.0K
13:09 106.00 106.00 106.00 106.00 0.0K
13:11 105.60 105.60 105.60 105.60 0.0K
13:24 105.60 105.60 105.60 105.60 0.0K
13:26 105.60 105.60 105.60 105.60 0.0K
13:31 105.40 105.40 105.40 105.40 0.0K
13:34 105.80 105.80 105.80 105.80 0.0K
13:39 105.40 105.40 105.40 105.40 0.6K
13:47 105.60 105.60 105.60 105.60 0.0K
13:49 105.60 105.60 105.60 105.60 0.0K
13:50 105.60 105.60 105.60 105.60 0.0K
13:52 105.80 105.80 105.80 105.80 0.0K
14:19 105.80 105.80 105.80 105.80 0.1K
14:20 105.80 105.80 105.80 105.80 0.2K
14:23 106.00 106.00 106.00 106.00 0.0K
14:25 106.00 106.00 106.00 106.00 0.0K
14:27 105.40 105.40 105.40 105.40 0.1K
14:28 105.60 105.60 105.60 105.60 0.0K
14:32 105.60 105.60 105.60 105.60 0.1K
14:42 105.60 105.60 105.60 105.60 0.0K
14:46 105.60 105.60 105.60 105.60 0.0K
14:48 105.60 105.60 105.60 105.60 0.0K
14:50 105.60 105.60 105.60 105.60 0.0K
14:53 105.40 105.40 105.40 105.40 0.0K
14:55 105.60 105.60 105.60 105.60 0.0K
14:58 105.60 105.60 105.60 105.60 0.0K
14:59 105.60 105.60 105.60 105.60 0.0K
15:02 105.60 105.60 105.60 105.60 0.0K
15:04 105.40 105.40 105.40 105.40 0.0K
15:05 105.40 105.40 105.20 105.20 0.5K
15:08 104.80 104.80 104.80 104.80 0.0K
15:13 104.40 104.40 104.40 104.40 0.0K
15:14 104.40 104.40 104.40 104.40 0.0K
15:16 104.60 104.60 104.60 104.60 0.1K
15:18 104.40 104.40 104.40 104.40 0.0K
15:42 104.60 104.60 104.60 104.60 0.0K
15:43 104.40 104.40 104.40 104.40 0.1K
15:44 104.20 104.20 104.20 104.20 0.0K
15:58 104.40 104.40 104.40 104.40 0.0K
16:05 104.20 104.20 104.20 104.20 0.1K
16:14 104.40 104.40 104.40 104.40 0.0K
16:17 104.40 104.40 104.40 104.40 0.1K
16:36 104.80 104.80 104.80 104.80 0.0K
16:37 104.60 104.60 104.60 104.60 1.4K
16:42 104.80 104.80 104.80 104.80 0.0K
16:55 104.80 104.80 104.80 104.80 0.0K
17:07 104.60 104.60 104.60 104.60 0.0K
17:21 104.80 104.80 104.80 104.80 0.0K
17:28 104.40 104.40 104.40 104.40 0.0K
17:29 104.40 104.40 104.40 104.40 0.0K
17:35 104.80 104.80 104.80 104.80 1.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし