Seche Environ (CCHE)

CCHE
🏛️ フランス →
73.20
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 102.00 102.00 101.80 101.80 0.4K
09:01 101.60 101.60 101.60 101.60 0.1K
09:03 101.80 101.80 101.80 101.80 0.0K
09:11 101.40 101.40 101.40 101.40 0.1K
09:13 101.60 101.60 101.60 101.60 0.1K
09:28 101.60 101.60 101.60 101.60 0.0K
09:48 101.60 101.60 101.60 101.60 0.1K
09:49 102.00 102.00 102.00 102.00 0.0K
10:06 102.00 102.00 102.00 102.00 0.0K
10:14 101.80 101.80 101.80 101.80 0.0K
10:24 102.00 102.00 102.00 102.00 0.0K
10:33 102.20 102.20 102.20 102.20 0.0K
10:58 102.00 102.00 102.00 102.00 0.0K
11:13 101.60 101.60 101.60 101.60 0.1K
11:14 101.60 101.60 101.60 101.60 0.0K
11:46 102.00 102.00 102.00 102.00 0.0K
11:54 103.00 103.00 103.00 103.00 0.4K
13:14 103.00 103.00 103.00 103.00 0.0K
13:41 102.60 102.60 102.60 102.60 0.1K
14:34 102.20 102.20 102.20 102.20 0.0K
14:37 102.20 102.20 102.20 102.20 0.0K
14:46 102.20 102.20 102.20 102.20 0.0K
15:01 102.20 102.20 102.20 102.20 0.0K
15:11 102.60 102.60 102.60 102.60 0.1K
15:15 102.60 102.60 102.60 102.60 0.0K
15:29 102.80 102.80 102.80 102.80 0.0K
15:33 103.00 103.00 102.80 102.80 1.3K
15:34 102.60 102.60 102.60 102.60 0.0K
15:40 102.60 102.60 102.60 102.60 0.0K
15:56 103.00 103.00 103.00 103.00 0.0K
16:01 103.00 103.00 103.00 103.00 0.0K
16:07 102.60 102.60 102.60 102.60 0.0K
16:25 103.00 103.00 103.00 103.00 0.1K
16:26 102.60 102.60 102.60 102.60 0.1K
16:27 103.00 103.00 103.00 103.00 0.0K
16:28 103.00 103.00 103.00 103.00 0.0K
16:30 103.00 103.00 103.00 103.00 0.0K
16:38 103.20 103.20 103.20 103.20 0.0K
16:43 103.20 103.20 103.20 103.20 0.0K
16:54 103.20 103.20 103.20 103.20 0.0K
16:58 103.40 103.40 103.40 103.40 0.0K
17:03 103.40 103.40 103.40 103.40 0.0K
17:13 103.00 103.00 103.00 103.00 0.1K
17:14 103.00 103.00 102.80 102.80 0.0K
17:21 102.80 102.80 102.80 102.80 0.0K
17:35 102.60 102.60 102.60 102.60 0.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし