Seche Environ (CCHE)

CCHE
🏛️ フランス →
73.20
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 97.50 97.50 97.50 97.50 0.2K
09:01 97.90 97.90 97.90 97.90 0.0K
09:02 97.60 97.60 97.60 97.60 0.0K
09:07 97.30 97.30 97.30 97.30 0.1K
09:08 97.10 97.10 97.10 97.10 0.0K
09:09 97.30 97.30 97.30 97.30 0.0K
09:10 97.50 97.50 97.50 97.50 0.0K
09:12 97.20 97.20 97.20 97.20 0.0K
09:13 97.70 97.70 97.70 97.70 0.1K
09:14 97.80 97.80 97.80 97.80 0.1K
09:15 97.80 97.80 97.80 97.80 0.0K
09:23 98.10 98.10 98.10 98.10 0.0K
09:26 98.10 98.10 98.00 98.00 0.0K
09:27 98.10 98.10 98.10 98.10 0.0K
09:49 98.00 98.00 98.00 98.00 0.0K
09:56 98.00 98.00 98.00 98.00 0.0K
10:00 98.10 98.10 98.10 98.10 0.0K
10:27 97.90 97.90 97.90 97.90 0.0K
10:33 97.80 97.80 97.80 97.80 0.0K
10:48 97.80 97.80 97.80 97.80 0.0K
10:52 98.30 98.70 98.30 98.70 0.3K
10:58 98.90 98.90 98.90 98.90 0.0K
10:59 98.90 98.90 98.90 98.90 0.0K
11:00 98.90 99.10 98.90 99.10 0.1K
11:29 99.30 99.90 99.30 99.90 0.2K
11:30 100.00 100.00 100.00 100.00 0.1K
11:31 100.20 100.20 100.20 100.20 0.1K
11:34 100.00 100.00 100.00 100.00 0.0K
11:41 100.00 100.20 100.00 100.20 0.0K
11:42 101.00 101.00 101.00 101.00 0.2K
11:44 101.00 101.00 101.00 101.00 0.0K
11:45 101.20 101.20 101.20 101.20 0.1K
11:46 101.20 101.20 101.20 101.20 0.0K
11:47 101.40 101.40 101.40 101.40 0.0K
11:48 101.40 101.40 101.40 101.40 0.0K
11:49 101.80 101.80 101.80 101.80 0.1K
11:50 101.80 101.80 101.80 101.80 0.0K
11:51 101.60 101.60 101.60 101.60 0.0K
11:56 101.80 101.80 101.80 101.80 0.0K
11:58 101.80 101.80 101.80 101.80 0.0K
11:59 101.40 101.40 101.40 101.40 0.0K
12:01 101.40 101.40 101.40 101.40 0.0K
12:08 101.40 101.40 101.40 101.40 0.0K
12:09 101.40 101.40 101.40 101.40 0.0K
12:11 101.80 101.80 101.80 101.80 0.0K
12:13 101.80 101.80 101.80 101.80 0.0K
12:38 101.60 101.80 101.60 101.80 0.2K
12:39 101.80 101.80 101.80 101.80 0.0K
12:47 101.60 101.60 101.60 101.60 0.0K
12:51 101.60 101.60 101.60 101.60 0.0K
12:53 101.60 101.60 101.40 101.40 0.0K
13:17 101.60 101.60 101.60 101.60 0.0K
13:18 102.40 102.60 102.40 102.60 0.5K
13:19 102.60 102.60 102.60 102.60 0.0K
13:20 102.40 102.40 102.40 102.40 0.0K
13:22 102.40 102.40 102.40 102.40 0.0K
13:24 102.40 102.40 102.40 102.40 0.0K
13:34 102.20 102.20 102.00 102.00 0.0K
13:41 102.00 102.00 102.00 102.00 0.0K
13:56 101.80 101.80 101.80 101.80 0.0K
13:59 101.80 101.80 101.80 101.80 0.1K
14:05 101.80 101.80 101.80 101.80 0.0K
14:09 101.40 101.40 101.40 101.40 0.0K
14:10 101.40 101.60 101.40 101.60 0.0K
14:14 101.40 101.40 101.40 101.40 0.0K
14:15 101.40 101.40 101.40 101.40 0.0K
14:16 101.20 101.20 101.20 101.20 0.0K
14:21 101.40 101.40 101.40 101.40 0.0K
14:24 101.40 101.40 101.40 101.40 0.0K
14:30 101.60 101.60 101.60 101.60 0.0K
14:46 101.60 101.60 101.60 101.60 0.0K
14:52 101.20 101.20 101.20 101.20 0.0K
14:55 101.60 101.60 101.20 101.20 0.1K
14:56 102.00 102.00 101.40 101.40 0.1K
14:58 101.60 101.60 101.60 101.60 0.1K
15:35 101.40 101.40 101.40 101.40 0.1K
15:39 101.80 102.00 101.80 102.00 0.1K
15:42 102.40 102.40 102.40 102.40 0.0K
15:45 102.00 102.00 102.00 102.00 0.0K
15:54 102.00 102.00 102.00 102.00 0.0K
15:59 102.40 102.40 102.40 102.40 0.0K
16:17 101.80 101.80 101.80 101.80 0.1K
16:22 101.80 101.80 101.80 101.80 0.0K
16:27 101.80 101.80 101.80 101.80 0.0K
16:29 101.80 101.80 101.80 101.80 0.0K
16:39 102.20 102.20 102.20 102.20 0.0K
16:43 101.80 101.80 101.80 101.80 0.0K
17:00 101.80 101.80 101.80 101.80 0.0K
17:03 101.60 101.60 101.60 101.60 0.0K
17:07 102.00 102.00 102.00 102.00 0.0K
17:10 102.00 102.20 102.00 102.20 0.1K
17:25 102.20 102.20 102.20 102.20 0.0K
17:28 102.00 102.00 102.00 102.00 0.2K
17:29 102.20 102.20 102.20 102.20 0.0K
17:35 102.40 102.40 102.40 102.40 0.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし