Seche Environ (CCHE)

CCHE
🏛️ フランス →
73.20
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 99.90 99.90 99.90 99.90 0.4K
09:02 100.20 100.20 100.20 100.20 0.0K
09:18 99.50 99.50 99.50 99.50 0.2K
09:20 99.60 99.60 99.60 99.60 0.0K
09:24 99.30 99.30 99.30 99.30 0.2K
09:34 99.10 99.10 99.10 99.10 0.1K
09:52 99.10 99.10 99.10 99.10 0.0K
10:01 99.40 99.40 99.40 99.40 0.0K
10:07 99.60 99.60 99.60 99.60 0.0K
10:09 99.30 99.60 99.30 99.60 0.0K
10:15 99.60 99.60 99.60 99.60 0.0K
10:18 99.60 99.60 99.60 99.60 0.0K
10:22 99.60 99.60 99.60 99.60 0.0K
10:25 99.60 99.60 99.60 99.60 0.0K
10:26 99.60 99.60 99.60 99.60 0.0K
10:30 99.60 99.60 99.60 99.60 0.0K
10:52 99.20 99.20 99.20 99.20 0.0K
11:00 99.10 99.10 99.10 99.10 0.0K
11:25 99.10 99.10 99.00 99.00 0.0K
11:37 99.30 99.30 99.30 99.30 0.0K
12:05 98.80 98.80 98.80 98.80 0.2K
12:10 99.20 99.20 99.20 99.20 0.0K
13:00 99.50 99.50 99.50 99.50 0.0K
13:03 99.20 99.20 99.20 99.20 0.0K
13:16 99.70 99.70 99.70 99.70 0.1K
13:18 99.90 99.90 99.90 99.90 0.1K
13:19 100.00 100.00 99.80 99.80 0.0K
13:34 99.60 99.60 99.60 99.60 0.0K
13:42 99.80 99.80 99.80 99.80 0.0K
14:27 100.60 100.60 100.60 100.60 0.2K
14:48 99.90 99.90 99.90 99.90 0.0K
14:56 100.00 100.00 100.00 100.00 0.0K
15:11 100.40 100.40 100.40 100.40 0.0K
15:13 100.40 100.40 100.40 100.40 0.0K
15:23 100.20 100.20 100.20 100.20 0.0K
15:48 100.20 100.20 100.20 100.20 0.0K
15:55 100.60 100.60 100.60 100.60 0.1K
16:14 100.60 100.60 100.60 100.60 0.0K
16:28 100.60 100.60 100.60 100.60 0.0K
16:33 100.60 100.60 100.60 100.60 0.0K
16:35 100.20 100.20 100.20 100.20 0.0K
16:43 100.60 100.60 100.60 100.60 0.0K
16:53 100.60 100.60 100.60 100.60 0.0K
16:58 100.20 100.20 100.20 100.20 0.0K
17:09 100.60 100.60 100.60 100.60 0.0K
17:15 100.60 100.60 100.60 100.60 0.0K
17:18 100.60 100.60 100.60 100.60 0.0K
17:20 100.60 100.60 100.60 100.60 0.0K
17:26 100.40 100.40 100.40 100.40 0.0K
17:35 100.60 100.60 100.60 100.60 1.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし