Seche Environ (CCHE)

CCHE
🏛️ フランス →
74.40
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 97.20 97.50 97.20 97.50 0.7K
09:01 97.70 98.00 97.70 98.00 0.2K
09:02 97.70 97.90 97.50 97.50 0.1K
09:03 97.60 97.60 97.60 97.60 0.0K
09:06 97.60 97.60 97.60 97.60 0.0K
09:08 97.60 97.60 97.60 97.60 0.0K
09:13 97.30 97.50 97.30 97.50 0.1K
09:15 97.30 97.30 97.30 97.30 0.0K
09:16 97.80 97.80 97.80 97.80 0.0K
09:17 98.00 98.00 98.00 98.00 0.0K
09:22 97.90 97.90 97.90 97.90 0.0K
09:34 97.60 97.60 97.60 97.60 0.0K
09:35 97.70 97.70 97.70 97.70 0.0K
09:37 97.80 97.80 97.80 97.80 0.0K
09:42 97.90 97.90 97.90 97.90 0.0K
09:43 97.90 98.00 97.90 98.00 0.1K
09:49 98.00 98.60 98.00 98.60 0.4K
09:50 98.50 98.50 98.50 98.50 0.0K
09:52 98.30 98.30 98.30 98.30 0.0K
09:53 98.20 98.20 98.20 98.20 0.0K
10:04 98.30 98.30 98.30 98.30 0.0K
10:09 98.20 98.20 98.10 98.10 0.1K
10:10 97.80 97.80 97.70 97.70 0.1K
10:11 97.70 97.70 97.60 97.60 0.0K
10:15 97.50 97.50 97.50 97.50 0.0K
10:17 97.70 97.70 97.70 97.70 0.0K
10:21 97.50 97.50 97.50 97.50 0.0K
10:23 97.50 97.50 97.50 97.50 0.0K
10:27 97.50 97.50 97.50 97.50 0.0K
10:31 97.50 97.50 97.50 97.50 0.0K
10:36 97.40 97.40 97.30 97.30 0.0K
10:40 97.50 97.50 97.50 97.50 0.0K
10:49 97.20 97.20 97.20 97.20 0.0K
10:51 97.50 97.50 97.50 97.50 0.1K
10:54 97.50 98.00 97.50 98.00 0.1K
11:05 97.70 97.70 97.70 97.70 0.0K
11:11 97.90 97.90 97.90 97.90 0.0K
11:16 97.70 97.70 97.70 97.70 0.0K
11:25 97.70 97.70 97.70 97.70 0.0K
11:26 97.30 97.30 97.30 97.30 0.2K
11:29 97.70 97.90 97.70 97.90 0.1K
11:42 97.60 97.60 97.60 97.60 0.1K
11:43 98.00 98.00 98.00 98.00 0.0K
11:49 97.80 97.80 97.80 97.80 0.0K
12:06 98.00 98.00 98.00 98.00 0.0K
12:11 98.00 98.00 98.00 98.00 0.3K
12:48 97.90 97.90 97.90 97.90 0.0K
12:52 98.10 98.10 98.10 98.10 0.0K
12:56 98.10 98.10 98.10 98.10 0.0K
13:11 98.10 98.10 98.10 98.10 0.0K
13:29 98.10 98.10 98.10 98.10 0.0K
13:37 98.10 98.10 98.10 98.10 0.0K
13:39 97.80 97.80 97.80 97.80 0.0K
13:40 98.10 98.10 98.10 98.10 0.0K
13:45 98.10 98.40 98.10 98.40 0.2K
13:49 98.10 98.10 98.10 98.10 0.0K
13:55 98.30 98.30 98.30 98.30 0.0K
13:58 98.30 98.30 98.30 98.30 0.0K
14:02 98.30 98.30 98.30 98.30 0.0K
14:06 98.50 98.70 98.50 98.70 0.2K
14:07 98.70 98.70 98.70 98.70 0.0K
14:11 98.70 98.70 98.70 98.70 0.0K
14:13 98.80 98.80 98.70 98.70 0.0K
14:15 98.60 98.80 98.60 98.80 0.0K
14:17 98.80 98.80 98.80 98.80 0.0K
14:19 98.80 98.80 98.80 98.80 0.0K
14:21 98.80 98.80 98.80 98.80 0.0K
14:42 98.50 98.50 98.50 98.50 0.1K
14:43 98.80 98.80 98.80 98.80 0.0K
14:44 98.80 98.80 98.80 98.80 0.0K
14:46 98.80 98.80 98.80 98.80 0.0K
14:49 98.90 98.90 98.90 98.90 0.0K
14:51 98.90 98.90 98.90 98.90 0.0K
14:53 98.60 98.80 98.60 98.80 0.0K
14:54 98.70 98.80 98.70 98.80 0.0K
14:55 98.80 98.80 98.80 98.80 0.0K
14:56 98.70 98.70 98.70 98.70 0.0K
14:57 98.50 98.50 98.50 98.50 0.1K
14:59 98.60 98.60 98.60 98.60 0.0K
15:04 98.60 98.60 98.60 98.60 0.0K
15:05 98.50 98.50 98.50 98.50 0.0K
15:16 98.60 98.60 98.60 98.60 0.1K
15:20 98.50 98.70 98.50 98.70 0.1K
15:21 98.80 98.90 98.80 98.90 0.0K
15:26 98.60 98.60 98.60 98.60 0.0K
15:33 98.60 98.60 98.60 98.60 0.0K
15:44 98.60 98.60 98.50 98.50 0.0K
15:53 98.50 98.50 98.50 98.50 0.0K
15:57 98.50 98.70 98.50 98.50 0.4K
15:58 98.60 98.70 98.60 98.70 0.1K
16:10 98.40 98.40 98.40 98.40 0.0K
16:20 98.70 98.70 98.70 98.70 0.0K
16:22 98.50 98.70 98.50 98.70 0.0K
16:23 98.60 98.60 98.50 98.50 0.0K
16:25 98.50 98.70 98.50 98.70 0.4K
16:26 98.90 98.90 98.90 98.90 0.0K
16:33 98.80 98.80 98.80 98.80 0.0K
16:35 98.80 98.90 98.80 98.90 0.0K
16:39 98.70 98.70 98.70 98.70 0.0K
17:00 98.60 98.60 98.60 98.60 0.0K
17:02 98.60 98.80 98.60 98.80 0.1K
17:04 98.80 98.80 98.80 98.80 0.0K
17:05 98.70 98.70 98.70 98.70 0.0K
17:08 98.70 98.70 98.70 98.70 0.1K
17:11 98.60 98.60 98.60 98.60 0.0K
17:12 98.50 98.70 98.50 98.70 0.3K
17:17 98.60 98.60 98.60 98.60 0.0K
17:19 98.40 98.40 98.40 98.40 0.0K
17:20 98.20 98.20 98.10 98.10 0.1K
17:21 97.90 97.90 97.90 97.90 0.0K
17:23 97.80 97.80 97.80 97.80 0.1K
17:25 97.80 97.80 97.80 97.80 0.1K
17:27 97.80 97.80 97.80 97.80 0.0K
17:28 97.60 97.60 97.60 97.60 0.0K
17:29 97.60 97.60 97.60 97.60 0.0K
17:35 97.70 97.70 97.70 97.70 1.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし