Seche Environ (CCHE)

CCHE
🏛️ フランス →
74.40
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 97.60 97.60 97.60 97.60 0.3K
09:10 98.00 98.00 98.00 98.00 0.4K
09:21 98.00 98.00 98.00 98.00 0.0K
09:26 97.20 97.20 97.20 97.20 0.3K
09:28 97.00 97.00 97.00 97.00 0.0K
10:02 97.50 97.50 97.50 97.50 0.0K
10:22 97.60 97.60 97.60 97.60 0.0K
10:25 97.60 97.60 97.60 97.60 0.0K
10:37 97.30 97.30 97.30 97.30 0.0K
10:39 97.80 97.80 97.80 97.80 0.0K
10:42 97.70 97.70 97.70 97.70 0.0K
10:43 97.50 97.50 97.50 97.50 0.0K
10:57 97.40 97.40 97.40 97.40 0.0K
11:12 97.20 97.20 97.20 97.20 0.2K
11:13 97.10 97.10 97.10 97.10 0.0K
11:15 97.30 97.30 97.30 97.30 0.0K
11:17 97.00 97.40 97.00 97.40 0.0K
11:24 97.40 97.40 97.40 97.40 0.0K
11:28 97.70 97.70 97.70 97.70 0.0K
11:42 97.50 97.50 97.50 97.50 0.0K
12:00 97.50 97.50 97.50 97.50 0.0K
12:01 97.40 97.40 97.40 97.40 0.0K
12:25 97.40 97.40 97.40 97.40 0.0K
12:41 97.50 97.50 97.50 97.50 0.0K
14:07 97.50 98.00 97.50 98.00 0.1K
14:48 98.10 98.10 98.10 98.10 0.0K
14:58 98.00 98.00 98.00 98.00 0.0K
15:11 98.60 98.90 98.60 98.90 0.5K
15:14 98.80 98.80 98.80 98.80 0.0K
15:34 98.80 98.80 98.80 98.80 0.0K
16:07 98.80 98.90 98.80 98.90 0.0K
16:11 99.00 99.00 99.00 99.00 0.0K
16:12 98.80 98.80 98.80 98.80 0.1K
16:28 98.90 98.90 98.90 98.90 0.0K
16:37 99.20 99.20 99.20 99.20 0.0K
16:41 99.10 99.10 99.10 99.10 0.0K
16:43 99.10 99.10 99.10 99.10 0.0K
16:44 99.10 99.10 99.00 99.00 0.0K
16:49 99.30 99.30 99.30 99.30 0.0K
16:50 99.40 99.40 99.40 99.40 0.0K
16:58 99.50 99.50 99.50 99.50 0.0K
16:59 99.50 99.50 99.50 99.50 0.1K
17:00 99.50 99.50 99.40 99.40 0.1K
17:08 99.60 99.60 99.60 99.60 0.0K
17:13 99.60 99.60 99.60 99.60 0.0K
17:14 99.70 99.70 99.70 99.70 0.0K
17:16 99.50 99.50 99.50 99.50 0.0K
17:20 99.40 99.40 99.40 99.40 0.0K
17:25 99.30 99.30 99.30 99.30 0.0K
17:35 99.00 99.00 99.00 99.00 0.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし