Seche Environ (CCHE)

CCHE
🏛️ フランス →
74.40
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 97.60 97.60 97.60 97.60 0.6K
09:01 97.60 97.60 97.60 97.60 0.1K
09:03 97.30 97.30 97.30 97.30 0.0K
09:10 96.90 96.90 96.90 96.90 0.0K
09:36 96.90 96.90 96.90 96.90 0.0K
09:40 97.20 97.20 97.20 97.20 0.0K
09:54 97.10 97.10 97.10 97.10 0.1K
10:43 96.90 96.90 96.90 96.90 0.0K
10:45 97.10 97.10 97.10 97.10 0.0K
11:08 97.00 97.00 97.00 97.00 0.0K
11:17 96.90 96.90 96.90 96.90 0.0K
11:24 97.30 97.30 97.30 97.30 0.0K
11:25 97.30 97.30 97.30 97.30 0.0K
11:35 97.00 97.00 97.00 97.00 0.0K
11:38 97.00 97.00 96.70 96.70 0.2K
12:01 97.00 97.00 97.00 97.00 0.0K
12:17 97.00 97.00 97.00 97.00 0.0K
12:31 97.40 97.40 97.40 97.40 0.0K
12:34 97.10 97.10 97.10 97.10 0.0K
13:21 97.10 97.10 97.10 97.10 0.0K
13:24 97.30 97.30 97.30 97.30 0.0K
13:31 97.10 97.10 97.10 97.10 0.0K
14:10 97.40 97.40 97.40 97.40 0.0K
14:12 97.40 97.40 97.40 97.40 0.0K
14:19 97.20 97.20 97.20 97.20 0.0K
14:28 97.30 97.30 97.30 97.30 0.0K
14:29 97.20 97.20 97.20 97.20 0.0K
14:37 97.40 97.40 97.40 97.40 0.0K
14:41 97.20 97.20 97.20 97.20 0.0K
14:51 96.90 96.90 96.90 96.90 0.2K
14:59 97.20 97.20 97.20 97.20 0.0K
15:16 97.00 97.00 96.80 96.80 0.2K
15:20 97.10 97.10 97.10 97.10 0.0K
15:41 97.10 97.10 97.10 97.10 0.0K
15:46 96.90 96.90 96.90 96.90 0.0K
15:47 97.10 97.10 97.10 97.10 0.0K
15:50 96.90 96.90 96.90 96.90 0.0K
15:56 96.90 96.90 96.90 96.90 0.0K
16:08 96.90 96.90 96.90 96.90 0.0K
16:13 97.00 97.00 97.00 97.00 0.0K
16:25 96.90 96.90 96.90 96.90 0.0K
16:42 97.10 97.10 97.10 97.10 0.0K
16:54 97.00 97.00 97.00 97.00 0.1K
16:59 97.30 97.30 97.30 97.30 0.0K
17:03 97.00 97.00 97.00 97.00 0.0K
17:08 97.20 97.20 97.20 97.20 0.0K
17:13 97.00 97.00 97.00 97.00 0.0K
17:16 97.20 97.20 97.20 97.20 0.0K
17:24 96.90 96.90 96.90 96.90 0.3K
17:26 97.10 97.10 97.10 97.10 0.0K
17:35 97.00 97.00 97.00 97.00 1.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし