Seche Environ (CCHE)

CCHE
🏛️ フランス →
74.40
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 75.60 75.60 75.60 75.60 0.1K
09:01 75.30 75.30 75.30 75.30 0.2K
09:02 75.20 75.20 75.20 75.20 0.1K
09:03 75.10 75.10 75.10 75.10 0.0K
09:07 75.50 75.50 75.50 75.50 0.0K
09:14 75.30 75.30 75.30 75.30 0.0K
09:17 75.50 75.50 75.50 75.50 0.0K
09:36 75.30 75.30 75.30 75.30 0.0K
09:47 75.40 75.40 75.40 75.40 0.1K
09:57 75.40 75.40 75.30 75.30 0.0K
10:04 75.50 75.50 75.50 75.50 0.0K
10:14 74.60 74.60 74.50 74.50 0.6K
10:15 74.80 74.80 74.80 74.80 0.1K
10:16 74.80 74.80 74.80 74.80 0.0K
10:17 74.80 74.80 74.70 74.70 0.0K
10:18 74.70 74.70 74.70 74.70 0.0K
10:19 74.60 74.60 74.60 74.60 0.0K
10:20 74.60 74.60 74.60 74.60 0.0K
10:21 74.60 74.60 74.60 74.60 0.0K
10:22 74.50 74.60 74.50 74.60 0.0K
10:23 74.70 74.70 74.70 74.70 0.0K
10:24 74.50 74.70 74.50 74.70 0.0K
10:25 75.00 75.00 75.00 75.00 0.2K
10:27 75.20 75.30 75.20 75.30 0.2K
10:28 75.30 75.60 75.30 75.60 0.1K
10:29 75.80 75.90 75.80 75.90 0.1K
10:46 75.70 75.70 75.70 75.70 0.0K
10:50 75.90 75.90 75.90 75.90 0.0K
11:14 75.70 75.70 75.70 75.70 0.0K
11:28 75.80 75.80 75.80 75.80 0.0K
12:07 75.90 75.90 75.80 75.80 0.6K
13:05 75.80 75.80 75.80 75.80 0.0K
13:11 76.00 76.00 76.00 76.00 0.0K
13:26 75.80 75.80 75.80 75.80 0.0K
13:49 76.00 76.00 76.00 76.00 0.0K
14:06 76.00 76.20 76.00 76.20 0.4K
14:15 76.20 76.20 76.20 76.20 0.0K
14:16 76.40 76.40 76.40 76.40 0.1K
14:18 76.50 76.50 76.50 76.50 0.0K
14:19 76.30 76.30 76.30 76.30 0.0K
14:21 76.30 76.50 76.30 76.50 0.0K
14:26 76.50 76.50 76.50 76.50 0.1K
14:29 76.50 76.50 76.50 76.50 0.0K
14:33 76.60 76.70 76.60 76.70 0.1K
15:00 76.70 76.70 76.70 76.70 0.0K
15:01 76.60 76.60 76.60 76.60 0.1K
15:05 76.70 76.70 76.70 76.70 0.0K
15:22 76.70 76.70 76.70 76.70 0.0K
15:29 76.50 76.50 76.50 76.50 0.0K
15:44 76.80 76.80 76.80 76.80 0.2K
15:45 76.80 76.80 76.80 76.80 0.0K
16:03 76.80 76.80 76.80 76.80 0.0K
16:05 76.80 76.80 76.80 76.80 0.0K
16:07 77.20 77.20 77.20 77.20 0.1K
16:10 77.20 77.20 77.20 77.20 0.1K
16:14 76.90 76.90 76.90 76.90 0.0K
16:24 77.20 77.20 77.20 77.20 0.1K
16:38 76.90 76.90 76.90 76.90 0.0K
16:44 77.30 77.30 77.30 77.30 0.0K
16:52 77.30 77.40 77.30 77.40 0.1K
16:53 77.40 77.40 77.40 77.40 0.1K
16:54 77.40 77.40 77.40 77.40 0.1K
16:55 77.60 77.60 77.60 77.60 0.1K
16:56 77.60 77.60 77.60 77.60 0.0K
17:00 77.60 77.70 77.60 77.70 0.0K
17:06 77.70 77.70 77.70 77.70 0.0K
17:09 77.60 77.60 77.60 77.60 0.0K
17:18 77.80 77.80 77.80 77.80 0.0K
17:19 77.80 77.80 77.80 77.80 0.0K
17:20 77.80 77.90 77.80 77.90 0.1K
17:21 78.00 78.00 78.00 78.00 0.0K
17:22 78.00 78.00 78.00 78.00 0.0K
17:23 78.00 78.00 78.00 78.00 0.0K
17:25 78.00 78.00 78.00 78.00 0.0K
17:27 78.10 78.10 78.10 78.10 0.1K
17:29 78.00 78.10 78.00 78.10 0.0K
17:35 78.30 78.30 78.30 78.30 0.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし