Seche Environ (CCHE)

CCHE
🏛️ フランス →
74.40
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 73.80 73.80 73.80 73.80 0.2K
09:03 74.20 74.40 74.20 74.40 0.3K
09:06 74.40 74.40 74.40 74.40 0.0K
09:07 74.20 74.20 74.20 74.20 0.1K
09:13 74.00 74.00 74.00 74.00 0.0K
09:21 74.20 74.20 74.20 74.20 0.0K
09:27 74.00 74.00 74.00 74.00 0.2K
09:35 73.80 73.80 73.80 73.80 0.1K
09:42 74.00 74.00 74.00 74.00 0.2K
09:58 73.90 73.90 73.90 73.90 0.1K
10:12 73.60 73.60 73.60 73.60 0.1K
10:33 73.80 73.80 73.80 73.80 0.1K
10:37 74.00 74.00 74.00 74.00 0.1K
10:41 74.00 74.00 74.00 74.00 0.0K
10:46 73.80 73.80 73.80 73.80 0.1K
10:58 74.00 74.00 74.00 74.00 0.0K
11:06 74.10 74.10 74.10 74.10 0.2K
11:30 74.00 74.00 74.00 74.00 0.0K
11:41 73.90 73.90 73.90 73.90 0.1K
11:45 73.90 73.90 73.90 73.90 0.0K
11:46 73.90 73.90 73.90 73.90 0.0K
11:48 74.00 74.00 74.00 74.00 0.1K
11:54 74.00 74.00 74.00 74.00 0.0K
11:55 74.10 74.10 74.10 74.10 0.1K
11:56 74.40 74.40 74.40 74.40 0.4K
12:06 74.40 74.40 74.40 74.40 0.0K
12:21 74.40 74.40 74.40 74.40 0.0K
12:38 74.90 74.90 74.90 74.90 0.2K
12:45 75.00 75.00 75.00 75.00 0.2K
12:48 74.80 74.80 74.80 74.80 0.1K
12:50 74.90 75.00 74.90 75.00 0.1K
12:57 74.90 74.90 74.90 74.90 0.1K
13:11 75.00 75.00 75.00 75.00 0.1K
13:25 75.20 75.20 75.20 75.20 0.1K
13:46 75.20 75.20 75.00 75.00 0.1K
13:49 74.90 74.90 74.90 74.90 0.1K
13:51 74.90 74.90 74.90 74.90 0.0K
13:56 75.00 75.00 75.00 75.00 0.0K
14:01 75.00 75.00 75.00 75.00 0.0K
14:06 75.00 75.00 75.00 75.00 0.0K
14:33 75.10 75.10 75.10 75.10 0.0K
14:39 75.10 75.10 75.10 75.10 0.1K
14:46 75.10 75.10 75.10 75.10 0.1K
14:53 75.10 75.10 75.10 75.10 0.2K
14:56 75.20 75.30 75.20 75.30 0.0K
15:00 75.40 75.40 75.40 75.40 0.1K
15:02 75.40 75.40 75.40 75.40 0.1K
15:04 75.40 75.40 75.40 75.40 0.1K
15:10 75.40 75.40 75.40 75.40 0.0K
15:13 75.50 75.50 75.50 75.50 0.1K
15:14 75.60 75.60 75.60 75.60 0.1K
15:16 75.90 75.90 75.90 75.90 0.1K
15:21 75.80 75.80 75.80 75.80 0.1K
15:25 75.80 75.80 75.80 75.80 0.0K
15:27 76.20 76.20 76.20 76.20 0.3K
15:31 75.80 75.80 75.80 75.80 0.0K
15:32 75.70 75.70 75.70 75.70 0.0K
15:35 75.90 75.90 75.90 75.90 0.0K
15:41 75.90 75.90 75.90 75.90 0.4K
15:43 76.10 76.10 76.10 76.10 0.0K
15:46 76.10 76.10 76.10 76.10 0.0K
16:15 76.10 76.10 76.10 76.10 0.1K
16:20 76.40 76.40 76.40 76.40 0.1K
16:24 76.30 76.30 76.30 76.30 0.1K
16:27 76.20 76.20 76.20 76.20 0.1K
16:28 76.20 76.20 76.20 76.20 0.1K
16:35 76.00 76.00 76.00 76.00 0.0K
17:27 76.20 76.20 76.20 76.20 0.0K
17:29 76.20 76.20 76.20 76.20 0.0K
17:35 76.20 76.20 76.20 76.20 1.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし