Seche Environ (CCHE)

CCHE
🏛️ フランス →
74.40
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 70.70 70.70 70.50 70.50 0.5K
09:03 71.20 71.20 71.20 71.20 0.0K
09:04 71.30 71.30 71.30 71.30 0.1K
09:12 71.40 71.40 71.40 71.40 0.1K
09:26 71.20 71.20 71.20 71.20 0.0K
09:34 71.50 71.50 71.50 71.50 0.0K
09:39 71.60 71.60 71.50 71.50 0.1K
10:02 71.50 71.50 71.50 71.50 0.0K
10:04 71.40 71.40 71.40 71.40 0.0K
10:06 71.30 71.30 71.30 71.30 0.0K
10:08 71.30 71.30 71.30 71.30 0.0K
10:13 71.10 71.10 71.10 71.10 0.1K
10:14 71.30 71.30 71.30 71.30 0.1K
10:22 71.30 71.30 71.30 71.30 0.0K
10:26 71.30 71.30 71.30 71.30 0.0K
10:30 71.00 71.40 71.00 71.40 0.0K
10:33 71.50 71.50 71.50 71.50 0.0K
10:43 71.50 71.50 71.50 71.50 0.0K
10:51 71.50 71.50 71.50 71.50 0.0K
10:55 71.70 71.70 71.70 71.70 0.1K
11:08 71.80 71.80 71.80 71.80 0.2K
11:18 71.50 71.50 71.50 71.50 0.0K
11:27 71.80 71.80 71.80 71.80 0.0K
11:28 71.80 71.80 71.80 71.80 0.0K
11:29 71.80 71.80 71.80 71.80 0.0K
11:31 71.80 71.80 71.80 71.80 0.0K
11:32 71.80 71.80 71.80 71.80 0.0K
11:34 71.80 71.80 71.80 71.80 0.0K
11:35 71.90 71.90 71.60 71.60 0.0K
11:39 71.70 71.70 71.70 71.70 0.1K
11:43 71.60 71.60 71.60 71.60 0.0K
11:45 71.70 71.70 71.70 71.70 0.0K
11:50 71.70 71.70 71.70 71.70 0.0K
12:08 71.50 71.50 71.50 71.50 0.0K
12:10 71.40 71.40 71.40 71.40 0.0K
12:31 71.40 71.40 71.40 71.40 0.0K
12:48 71.30 71.30 71.30 71.30 0.3K
12:57 71.60 71.60 71.60 71.60 0.0K
12:58 71.40 71.40 71.40 71.40 0.0K
13:00 71.30 71.30 70.90 70.90 0.2K
13:01 70.70 70.70 70.70 70.70 0.0K
13:02 70.80 70.80 70.80 70.80 0.0K
13:22 70.50 70.50 70.50 70.50 0.1K
13:40 70.60 70.60 70.50 70.50 0.1K
13:48 70.60 70.60 70.60 70.60 0.0K
13:53 70.40 70.40 70.40 70.40 0.0K
13:58 70.30 70.30 70.30 70.30 0.1K
14:00 70.30 70.30 70.30 70.30 0.0K
14:04 70.40 70.40 70.40 70.40 0.0K
14:06 70.20 70.20 70.20 70.20 0.0K
14:09 70.20 70.20 70.20 70.20 0.1K
14:11 70.10 70.10 70.10 70.10 0.1K
14:14 70.00 70.30 70.00 70.30 0.1K
14:16 70.50 70.50 70.50 70.50 0.0K
14:27 70.30 70.30 70.30 70.30 0.0K
14:29 70.20 70.30 70.20 70.30 1.3K
14:34 70.40 70.40 70.40 70.40 0.0K
14:45 70.60 70.60 70.60 70.60 0.1K
14:47 70.70 70.70 70.70 70.70 0.0K
14:55 70.90 70.90 70.90 70.90 0.0K
15:04 70.70 70.70 70.70 70.70 0.0K
15:14 70.90 70.90 70.90 70.90 0.0K
15:24 70.70 70.70 70.60 70.60 0.1K
15:39 70.90 71.00 70.90 71.00 0.2K
15:42 71.10 71.20 71.10 71.20 0.1K
15:45 71.00 71.00 71.00 71.00 0.0K
15:53 70.80 70.80 70.80 70.80 0.0K
15:55 70.90 70.90 70.90 70.90 0.0K
16:04 70.90 70.90 70.90 70.90 0.0K
16:06 70.80 70.80 70.80 70.80 0.0K
16:13 70.90 70.90 70.90 70.90 0.0K
16:18 70.70 70.70 70.70 70.70 0.0K
16:24 70.90 70.90 70.90 70.90 0.0K
16:26 71.00 71.00 71.00 71.00 0.0K
16:27 70.80 70.80 70.80 70.80 0.0K
16:31 70.80 70.80 70.80 70.80 0.0K
16:48 70.90 70.90 70.90 70.90 0.0K
16:49 70.80 70.80 70.80 70.80 0.0K
16:52 70.75 70.75 70.60 70.60 0.0K
16:55 70.80 70.80 70.80 70.80 0.0K
17:01 70.80 70.80 70.80 70.80 0.0K
17:04 70.60 70.60 70.60 70.60 0.0K
17:05 71.00 71.00 71.00 71.00 0.1K
17:14 70.80 70.80 70.80 70.80 0.0K
17:20 71.00 71.20 71.00 71.20 0.1K
17:21 71.30 71.30 71.30 71.30 0.0K
17:25 71.10 71.10 71.10 71.10 0.0K
17:26 71.30 71.30 71.30 71.30 0.0K
17:35 71.40 71.40 71.40 71.40 1.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし