Seche Environ (CCHE)

CCHE
🏛️ フランス →
74.40
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 70.20 70.70 70.20 70.70 3.2K
09:02 71.00 71.00 71.00 71.00 0.0K
09:03 70.50 70.50 70.50 70.50 0.0K
09:05 70.40 70.40 70.40 70.40 0.2K
09:06 70.10 70.10 70.10 70.10 0.3K
09:07 70.30 70.30 70.10 70.10 0.1K
09:09 70.10 70.10 70.10 70.10 0.0K
09:10 70.20 70.20 70.20 70.20 0.0K
09:11 70.10 70.10 70.10 70.10 0.0K
09:13 70.10 70.10 70.10 70.10 0.1K
09:14 70.10 70.10 70.10 70.10 0.1K
09:15 70.50 70.50 70.50 70.50 0.0K
09:17 70.30 70.30 70.30 70.30 0.0K
09:18 70.70 70.70 70.70 70.70 0.0K
09:19 71.00 71.00 71.00 71.00 0.0K
09:20 70.70 70.70 70.70 70.70 0.0K
09:23 71.20 71.20 71.20 71.20 0.0K
09:25 71.20 71.20 71.20 71.20 0.0K
09:27 71.20 71.20 71.20 71.20 0.0K
09:30 70.50 70.50 70.50 70.50 0.1K
09:31 70.80 70.80 70.80 70.80 0.0K
09:33 70.40 70.40 70.40 70.40 0.0K
09:35 70.80 70.80 70.80 70.80 0.0K
09:37 70.80 70.80 70.80 70.80 0.0K
09:40 70.70 70.70 70.70 70.70 0.1K
09:49 70.90 70.90 70.90 70.90 0.1K
09:54 70.90 70.90 70.90 70.90 0.0K
09:55 70.50 70.60 70.50 70.60 0.1K
09:56 70.30 70.30 70.10 70.20 0.3K
09:59 70.00 70.20 70.00 70.20 0.0K
10:02 70.30 70.30 70.30 70.30 0.0K
10:05 70.50 70.50 70.50 70.50 0.0K
10:12 70.30 70.30 70.10 70.10 0.0K
10:14 70.80 70.80 70.80 70.80 0.2K
10:26 70.70 70.80 70.70 70.80 0.0K
10:28 70.70 70.70 70.70 70.70 0.5K
10:29 70.70 70.70 70.70 70.70 0.0K
10:34 70.70 70.70 70.70 70.70 0.0K
10:39 70.70 70.70 70.70 70.70 0.1K
10:46 70.70 70.70 70.70 70.70 0.0K
10:50 70.70 70.70 70.70 70.70 0.3K
10:52 70.70 70.70 70.70 70.70 0.2K
10:53 70.70 70.70 70.60 70.70 0.3K
10:55 70.70 70.70 70.70 70.70 0.0K
10:57 70.50 70.50 70.50 70.50 0.1K
11:00 70.60 70.60 70.60 70.60 0.0K
11:02 70.40 70.40 70.40 70.40 0.1K
11:03 70.10 70.10 70.10 70.10 0.1K
11:05 70.50 70.50 70.50 70.50 0.1K
11:06 70.60 70.60 70.60 70.60 0.0K
11:11 70.60 70.60 70.60 70.60 0.0K
11:12 70.40 70.40 70.40 70.40 0.0K
11:23 70.50 70.50 70.50 70.50 0.0K
11:25 70.20 70.20 70.20 70.20 0.0K
11:29 70.50 70.50 70.50 70.50 0.0K
11:35 70.40 70.40 70.40 70.40 0.0K
11:37 70.70 70.70 70.70 70.70 0.0K
11:42 70.60 70.60 70.60 70.60 0.0K
11:47 70.70 70.70 70.70 70.70 0.0K
11:48 70.70 70.70 70.70 70.70 0.1K
11:49 70.70 70.70 70.70 70.70 0.1K
12:01 70.70 70.70 70.70 70.70 0.0K
12:02 70.70 70.80 70.70 70.80 0.1K
12:08 71.30 71.30 71.30 71.30 0.0K
12:10 71.60 71.60 71.60 71.60 0.0K
12:20 71.80 71.80 71.80 71.80 0.0K
12:28 71.80 71.80 71.80 71.80 0.0K
12:31 71.90 71.90 71.90 71.90 0.1K
12:40 71.90 71.90 71.90 71.90 0.1K
12:42 72.00 72.00 72.00 72.00 0.0K
12:44 72.00 72.00 72.00 72.00 0.0K
12:47 71.90 71.90 71.90 71.90 0.0K
12:55 71.60 71.60 71.60 71.60 0.1K
13:01 71.40 71.40 71.40 71.40 0.0K
13:09 72.00 72.00 72.00 72.00 0.0K
13:11 71.80 71.80 71.80 71.80 0.0K
13:15 71.60 71.60 71.60 71.60 0.0K
13:24 71.60 71.60 71.60 71.60 0.0K
13:35 71.30 71.30 71.30 71.30 0.1K
13:36 71.20 71.20 71.20 71.20 0.0K
14:06 71.50 71.50 71.50 71.50 0.0K
14:14 71.40 71.40 71.40 71.40 0.0K
14:15 71.40 71.40 71.40 71.40 0.0K
14:21 71.20 71.20 71.20 71.20 0.0K
14:22 70.90 70.90 70.90 70.90 0.2K
14:26 71.20 71.20 71.10 71.10 0.2K
14:27 71.00 71.00 71.00 71.00 0.0K
14:29 71.10 71.20 71.10 71.20 0.2K
14:30 71.20 71.20 71.20 71.20 0.0K
14:33 71.10 71.10 71.10 71.10 0.0K
14:34 71.10 71.10 71.10 71.10 0.0K
14:35 71.00 71.00 70.90 70.90 0.0K
14:36 70.80 70.80 70.80 70.80 0.0K
14:40 70.80 70.80 70.80 70.80 0.0K
14:42 70.50 70.50 70.50 70.50 0.0K
14:47 70.50 70.50 70.50 70.50 0.5K
14:49 70.50 70.60 70.40 70.60 0.1K
14:52 70.70 70.70 70.70 70.70 0.0K
15:07 70.70 70.70 70.70 70.70 0.0K
15:08 70.70 70.70 70.70 70.70 0.1K
15:12 70.90 70.90 70.90 70.90 0.0K
15:15 70.50 70.50 70.50 70.50 0.1K
15:17 70.40 70.40 70.40 70.40 0.1K
15:25 70.40 70.40 70.40 70.40 0.0K
15:26 70.30 70.30 70.30 70.30 0.0K
15:32 70.20 70.20 70.20 70.20 0.0K
15:39 70.20 70.50 70.10 70.50 0.2K
15:41 70.50 70.50 70.50 70.50 0.0K
15:45 70.60 70.60 70.60 70.60 0.0K
15:46 70.60 70.60 70.60 70.60 0.0K
15:47 70.80 70.80 70.80 70.80 0.0K
15:48 70.70 71.30 70.70 71.30 0.5K
15:50 71.10 71.10 71.10 71.10 0.0K
15:52 71.50 71.50 71.50 71.50 0.1K
15:53 71.30 71.50 71.30 71.50 0.1K
15:55 71.50 71.80 71.50 71.80 0.1K
16:00 71.90 71.90 71.90 71.90 0.0K
16:02 71.70 71.70 71.70 71.70 0.0K
16:09 71.70 71.70 71.70 71.70 0.0K
16:10 72.00 72.00 71.80 71.80 0.1K
16:11 72.30 72.50 71.90 71.90 0.5K
16:12 72.00 72.40 72.00 72.40 0.2K
16:13 72.70 73.10 72.70 73.10 0.2K
16:14 73.20 73.20 73.10 73.10 0.0K
16:15 73.30 73.30 73.30 73.30 0.1K
16:16 73.50 73.50 73.50 73.50 0.1K
16:18 73.80 73.80 73.80 73.80 0.1K
16:20 73.50 73.60 73.50 73.60 0.1K
16:22 73.70 73.70 73.20 73.30 0.1K
16:25 72.60 72.60 72.60 72.60 0.1K
16:28 72.50 72.50 72.50 72.50 0.0K
16:29 72.40 72.40 72.40 72.40 0.0K
16:30 72.30 72.30 72.20 72.20 0.0K
16:32 72.20 72.20 72.20 72.20 0.0K
16:33 72.70 72.70 72.70 72.70 0.1K
16:34 72.60 72.60 72.60 72.60 0.0K
16:35 72.80 72.80 72.80 72.80 0.0K
16:36 72.30 72.30 72.30 72.30 0.1K
16:39 71.80 72.20 71.80 72.20 0.1K
16:43 72.20 72.20 72.20 72.20 0.0K
16:45 72.00 72.00 72.00 72.00 0.0K
16:51 72.10 72.10 72.10 72.10 0.0K
16:54 72.40 72.40 72.40 72.40 0.1K
16:56 72.50 72.50 72.50 72.50 0.0K
16:57 72.50 72.60 72.50 72.60 0.0K
17:00 72.40 72.40 72.40 72.40 0.0K
17:08 72.50 72.50 72.40 72.40 0.1K
17:11 72.30 72.30 72.30 72.30 0.0K
17:14 72.30 72.30 72.00 72.00 0.1K
17:16 71.70 71.70 71.70 71.70 0.0K
17:17 71.90 71.90 71.90 71.90 0.0K
17:21 72.20 72.20 72.20 72.20 0.0K
17:22 72.40 72.40 72.40 72.40 0.0K
17:23 72.80 72.80 72.80 72.80 0.0K
17:29 72.10 72.10 72.10 72.10 0.0K
17:35 71.50 71.50 71.50 71.50 1.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし