Seche Environ (CCHE)

CCHE
🏛️ フランス →
74.40
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 73.00 73.00 73.00 73.00 0.3K
09:01 73.40 73.40 73.40 73.40 0.0K
09:10 73.20 73.20 73.20 73.20 0.1K
09:13 73.40 73.40 73.40 73.40 0.0K
09:20 73.20 73.20 73.20 73.20 0.1K
09:27 73.00 73.00 73.00 73.00 0.0K
10:14 73.20 73.20 73.20 73.20 0.0K
10:20 73.40 73.40 73.40 73.40 0.1K
10:29 73.50 73.50 73.30 73.30 0.0K
10:43 73.60 73.60 73.60 73.60 0.0K
10:48 73.40 73.40 73.40 73.40 0.0K
11:19 73.50 73.50 73.50 73.50 0.0K
11:31 73.20 73.20 73.20 73.20 0.0K
11:39 73.60 73.60 73.60 73.60 0.1K
12:01 73.50 73.50 73.50 73.50 0.0K
12:14 73.40 73.40 73.40 73.40 0.0K
12:38 73.40 73.40 73.40 73.40 0.0K
13:01 73.50 73.50 73.50 73.50 0.0K
13:15 73.40 73.40 73.40 73.40 0.0K
13:23 73.30 73.30 73.30 73.30 0.0K
13:33 73.30 73.40 73.30 73.40 0.0K
13:34 73.20 73.20 73.20 73.20 0.1K
13:35 73.40 73.40 73.40 73.40 0.0K
13:39 73.30 73.30 73.30 73.30 0.0K
13:41 73.30 73.30 73.30 73.30 0.0K
13:44 73.50 73.50 73.50 73.50 0.1K
13:51 73.60 73.60 73.60 73.60 0.0K
14:09 73.70 73.70 73.70 73.70 0.0K
14:16 73.70 73.80 73.70 73.80 0.1K
14:36 73.80 73.80 73.80 73.80 0.0K
14:37 73.80 73.80 73.80 73.80 0.0K
14:38 73.80 73.80 73.80 73.80 0.0K
15:35 73.60 73.60 73.60 73.60 0.0K
15:39 73.80 73.80 73.80 73.80 0.0K
15:42 73.80 73.80 73.80 73.80 0.0K
15:50 73.70 73.70 73.70 73.70 0.0K
15:53 73.60 73.60 73.60 73.60 0.0K
16:03 73.50 73.50 73.50 73.50 0.0K
16:05 73.40 73.40 73.40 73.40 0.0K
16:06 73.70 73.70 73.70 73.70 0.0K
16:21 73.40 73.40 73.30 73.30 0.1K
16:34 73.60 73.60 73.60 73.60 0.1K
16:44 73.80 73.80 73.80 73.80 0.0K
16:48 73.60 73.60 73.50 73.50 0.1K
16:54 73.80 73.90 73.80 73.90 0.1K
17:05 74.00 74.00 74.00 74.00 0.0K
17:11 74.00 74.00 74.00 74.00 0.0K
17:14 74.00 74.00 73.90 73.90 0.0K
17:18 73.60 73.60 73.60 73.60 0.3K
17:19 73.60 73.60 73.60 73.60 0.0K
17:20 73.60 73.60 73.60 73.60 0.0K
17:25 73.60 73.60 73.60 73.60 0.1K
17:29 73.60 73.60 73.60 73.60 0.1K
17:35 73.60 73.60 73.60 73.60 1.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし