74.40
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 76.00 | 76.00 | 75.80 | 75.80 | 0.3K |
| 09:02 | 75.80 | 75.80 | 75.80 | 75.80 | 0.0K |
| 09:04 | 76.10 | 76.10 | 76.10 | 76.10 | 0.0K |
| 09:24 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0K |
| 09:30 | 76.10 | 76.10 | 76.10 | 76.10 | 0.0K |
| 09:39 | 76.10 | 76.10 | 76.00 | 76.00 | 0.0K |
| 09:40 | 75.90 | 75.90 | 75.90 | 75.90 | 0.0K |
| 09:42 | 76.10 | 76.10 | 76.10 | 76.10 | 0.0K |
| 10:01 | 76.20 | 76.20 | 76.20 | 76.20 | 0.1K |
| 10:23 | 76.20 | 76.20 | 76.20 | 76.20 | 0.0K |
| 10:45 | 75.90 | 75.90 | 75.90 | 75.90 | 0.0K |
| 10:46 | 75.60 | 75.60 | 75.60 | 75.60 | 0.1K |
| 10:47 | 75.80 | 75.80 | 75.80 | 75.80 | 0.0K |
| 10:53 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 10:54 | 75.20 | 75.20 | 75.20 | 75.20 | 0.1K |
| 10:59 | 75.60 | 75.60 | 75.60 | 75.60 | 0.0K |
| 11:10 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 11:15 | 75.90 | 75.90 | 75.90 | 75.90 | 0.0K |
| 11:35 | 75.90 | 75.90 | 75.90 | 75.90 | 0.0K |
| 11:43 | 75.60 | 75.60 | 75.60 | 75.60 | 0.1K |
| 11:45 | 75.60 | 75.70 | 75.60 | 75.70 | 0.3K |
| 11:49 | 75.70 | 75.70 | 75.70 | 75.70 | 0.1K |
| 12:12 | 75.70 | 75.70 | 75.50 | 75.50 | 0.1K |
| 12:13 | 75.40 | 75.40 | 75.40 | 75.40 | 0.0K |
| 12:32 | 75.60 | 75.60 | 75.60 | 75.60 | 0.0K |
| 12:43 | 75.60 | 75.60 | 75.60 | 75.60 | 0.0K |
| 13:22 | 75.80 | 75.80 | 75.80 | 75.80 | 0.0K |
| 13:30 | 75.80 | 75.80 | 75.50 | 75.50 | 0.0K |
| 13:40 | 75.80 | 75.80 | 75.80 | 75.80 | 0.0K |
| 13:50 | 75.80 | 75.80 | 75.80 | 75.80 | 0.0K |
| 14:09 | 75.80 | 75.80 | 75.80 | 75.80 | 0.1K |
| 14:33 | 75.80 | 75.80 | 75.80 | 75.80 | 0.0K |
| 14:45 | 75.60 | 75.60 | 75.60 | 75.60 | 0.0K |
| 14:56 | 75.60 | 75.60 | 75.30 | 75.30 | 0.1K |
| 14:58 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 15:01 | 75.60 | 75.60 | 75.60 | 75.60 | 0.0K |
| 15:05 | 75.60 | 75.60 | 75.60 | 75.60 | 0.0K |
| 15:08 | 75.60 | 75.60 | 75.60 | 75.60 | 0.0K |
| 15:12 | 75.60 | 75.60 | 75.60 | 75.60 | 0.0K |
| 15:32 | 75.40 | 75.40 | 75.40 | 75.40 | 0.0K |
| 15:57 | 75.30 | 75.30 | 75.30 | 75.30 | 0.4K |
| 16:05 | 75.40 | 75.40 | 75.40 | 75.40 | 0.0K |
| 16:09 | 75.50 | 75.50 | 75.50 | 75.50 | 0.4K |
| 16:27 | 76.00 | 76.00 | 76.00 | 76.00 | 0.3K |
| 16:29 | 75.90 | 75.90 | 75.90 | 75.90 | 0.1K |
| 16:50 | 75.30 | 75.30 | 75.30 | 75.30 | 0.0K |
| 17:15 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 17:35 | 75.60 | 75.60 | 75.60 | 75.60 | 1.0K |