Seche Environ (CCHE)

CCHE
🏛️ フランス →
72.20
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 77.40 77.40 77.40 77.40 0.1K
09:11 77.40 77.40 77.40 77.40 0.0K
09:17 77.60 77.60 77.60 77.60 0.0K
09:30 77.50 77.50 77.40 77.40 0.1K
09:31 77.50 77.50 77.50 77.50 0.0K
09:43 77.00 77.00 77.00 77.00 0.1K
09:48 76.90 76.90 76.90 76.90 0.0K
09:50 77.30 77.30 77.30 77.30 0.0K
09:53 77.40 77.40 77.40 77.40 0.0K
09:56 77.00 77.00 77.00 77.00 0.2K
09:57 76.70 76.70 76.70 76.70 0.2K
10:05 76.70 76.70 76.50 76.50 0.2K
10:06 76.30 76.30 76.30 76.30 0.1K
10:07 76.30 76.30 76.30 76.30 0.0K
10:08 76.30 76.30 76.30 76.30 0.0K
10:14 76.00 76.00 76.00 76.00 0.0K
10:24 76.00 76.00 76.00 76.00 0.1K
10:27 75.90 75.90 75.90 75.90 0.0K
10:30 76.10 76.10 76.10 76.10 0.0K
10:32 76.20 76.20 76.20 76.20 0.0K
10:34 76.40 76.40 76.40 76.40 0.7K
10:35 76.40 76.60 76.40 76.60 0.1K
10:36 76.70 76.70 76.70 76.70 0.1K
10:37 76.60 76.60 76.60 76.60 0.0K
10:45 76.70 76.70 76.70 76.70 0.0K
10:55 76.50 76.50 76.50 76.50 0.0K
11:08 76.50 76.50 76.50 76.50 0.0K
11:09 76.50 76.50 76.50 76.50 0.0K
11:18 76.30 76.30 76.30 76.30 0.0K
11:47 76.10 76.10 76.10 76.10 0.1K
11:55 76.10 76.10 76.10 76.10 0.0K
12:11 76.30 76.30 76.30 76.30 0.2K
12:12 76.40 76.40 76.40 76.40 0.0K
12:47 76.40 76.40 76.40 76.40 0.0K
12:52 76.40 76.40 76.40 76.40 0.0K
13:07 76.30 76.30 76.30 76.30 0.0K
13:08 76.30 76.30 76.30 76.30 0.0K
13:26 76.10 76.10 76.10 76.10 0.0K
13:41 76.30 76.30 76.30 76.30 0.0K
13:58 76.10 76.10 76.10 76.10 0.0K
15:24 76.10 76.10 76.10 76.10 0.0K
15:44 76.40 76.40 76.40 76.40 0.0K
15:59 76.20 76.20 76.20 76.20 0.0K
16:05 76.50 76.50 76.50 76.50 0.0K
16:10 76.20 76.20 76.20 76.20 0.2K
16:13 76.70 76.70 76.70 76.70 0.0K
16:40 76.80 76.80 76.80 76.80 0.0K
16:58 76.50 76.50 76.50 76.50 0.1K
17:06 76.30 76.30 76.30 76.30 0.0K
17:11 76.50 76.50 76.50 76.50 0.0K
17:12 76.30 76.30 76.30 76.30 0.0K
17:25 76.50 76.50 76.50 76.50 0.0K
17:28 76.30 76.30 76.30 76.30 0.0K
17:29 76.50 76.50 76.20 76.20 0.1K
17:35 76.30 76.30 76.30 76.30 0.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし