Seche Environ (CCHE)

CCHE
🏛️ フランス →
72.20
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 75.80 75.80 75.80 75.80 0.1K
09:12 75.90 75.90 75.90 75.90 0.0K
09:13 75.90 75.90 75.90 75.90 0.0K
09:30 75.90 76.30 75.90 76.30 0.1K
09:38 76.50 76.50 76.50 76.50 0.0K
09:43 76.50 76.50 76.50 76.50 0.1K
10:00 76.50 76.50 76.50 76.50 0.1K
10:02 76.50 76.50 76.30 76.30 0.0K
10:04 76.30 76.30 76.30 76.30 0.0K
10:10 76.30 76.30 76.30 76.30 0.0K
10:11 76.40 76.40 76.40 76.40 0.0K
10:12 76.20 76.20 76.20 76.20 0.0K
10:14 76.30 76.30 76.30 76.30 0.0K
10:16 76.40 76.40 76.40 76.40 0.0K
10:19 76.40 76.40 76.40 76.40 0.0K
11:01 76.50 76.50 76.50 76.50 0.0K
11:20 76.60 76.60 76.60 76.60 0.0K
11:30 76.60 76.60 76.60 76.60 0.0K
11:44 76.50 76.50 76.50 76.50 0.0K
11:45 76.50 76.50 76.50 76.50 0.0K
11:50 77.10 77.10 77.10 77.10 0.2K
11:51 77.30 77.30 77.30 77.30 0.1K
11:54 77.30 77.30 77.30 77.30 0.0K
11:55 77.80 77.80 77.80 77.80 0.2K
11:56 77.80 77.80 77.80 77.80 0.0K
12:04 77.50 77.50 77.50 77.50 0.0K
12:07 77.50 77.50 77.50 77.50 0.0K
12:11 77.40 77.70 77.40 77.70 0.2K
12:12 77.80 77.90 77.80 77.90 0.1K
12:13 78.10 78.10 78.10 78.10 0.0K
12:18 78.10 78.20 78.10 78.10 0.2K
12:23 77.90 77.90 77.90 77.90 0.0K
12:48 78.40 78.50 78.40 78.50 0.1K
13:15 78.40 78.40 78.40 78.40 0.0K
13:17 78.40 78.40 78.40 78.40 0.0K
13:24 78.40 78.40 78.40 78.40 0.0K
13:25 78.40 78.40 78.40 78.40 0.0K
13:29 78.50 78.60 78.50 78.60 0.1K
13:41 78.20 78.20 78.20 78.20 0.0K
13:56 78.00 78.00 78.00 78.00 0.0K
14:03 78.00 78.00 78.00 78.00 0.1K
14:08 77.90 77.90 77.90 77.90 0.1K
14:15 77.60 77.60 77.60 77.60 0.1K
14:16 77.50 77.80 77.50 77.80 0.1K
14:24 77.60 77.60 77.60 77.60 0.1K
14:34 78.00 78.10 77.90 77.90 0.4K
14:41 77.80 77.80 77.80 77.80 0.0K
14:48 77.80 77.80 77.80 77.80 0.0K
15:00 77.60 77.60 77.60 77.60 0.0K
15:07 77.80 77.80 77.80 77.80 0.2K
15:47 77.50 77.50 77.50 77.50 0.0K
15:56 77.40 77.40 77.40 77.40 0.0K
16:05 77.40 77.40 77.30 77.30 0.0K
16:06 77.20 77.20 77.00 77.00 0.1K
16:13 77.00 77.00 76.90 76.90 0.1K
16:14 76.90 76.90 76.80 76.80 0.0K
16:15 76.80 76.80 76.80 76.80 0.0K
16:16 76.90 76.90 76.90 76.90 0.0K
17:03 76.70 76.70 76.70 76.70 0.0K
17:09 76.70 76.70 76.70 76.70 0.0K
17:10 76.90 76.90 76.90 76.90 0.0K
17:13 76.80 76.80 76.80 76.80 0.0K
17:20 76.90 76.90 76.90 76.90 0.1K
17:22 76.80 76.80 76.80 76.80 0.0K
17:35 77.00 77.00 77.00 77.00 0.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし