Seche Environ (CCHE)

CCHE
🏛️ フランス →
72.20
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 76.40 76.40 76.30 76.30 0.2K
09:06 76.20 76.20 76.10 76.10 0.1K
09:11 76.10 76.10 76.10 76.10 0.0K
09:14 75.80 75.80 75.80 75.80 0.1K
09:18 75.80 75.80 75.70 75.70 0.1K
09:28 75.90 75.90 75.90 75.90 0.1K
09:29 76.20 76.20 76.20 76.20 0.0K
09:44 76.20 76.20 76.20 76.20 0.0K
09:52 76.00 76.00 76.00 76.00 0.1K
10:00 76.40 76.40 76.40 76.40 0.1K
10:04 76.50 76.50 76.50 76.50 0.0K
10:16 76.40 76.40 76.40 76.40 0.1K
10:25 76.40 76.40 76.40 76.40 0.1K
10:38 76.30 76.30 76.30 76.30 0.0K
10:53 76.30 76.30 76.30 76.30 0.1K
10:54 76.50 76.50 76.50 76.50 0.0K
10:57 76.30 76.30 76.30 76.30 0.0K
11:17 76.60 76.60 76.60 76.60 0.1K
11:57 76.30 76.30 76.30 76.30 0.1K
12:00 76.30 76.30 76.30 76.30 0.0K
12:02 76.40 76.40 76.40 76.40 0.0K
12:07 76.40 76.40 76.40 76.40 0.1K
12:39 76.40 76.40 76.40 76.40 0.0K
12:42 76.40 76.40 76.40 76.40 0.0K
12:58 76.20 76.20 76.20 76.20 0.0K
12:59 76.20 76.20 76.20 76.20 0.0K
13:01 76.40 76.40 76.40 76.40 0.0K
13:02 76.40 76.40 76.40 76.40 0.0K
13:03 76.40 76.40 76.40 76.40 0.0K
13:08 76.20 76.20 76.20 76.20 0.0K
13:18 76.20 76.20 76.20 76.20 0.0K
13:31 76.40 76.40 76.40 76.40 0.0K
13:37 76.20 76.20 76.20 76.20 0.0K
14:53 76.10 76.10 76.10 76.10 0.0K
15:01 76.00 76.00 76.00 76.00 0.0K
15:07 76.00 76.00 76.00 76.00 0.0K
15:08 76.00 76.00 76.00 76.00 0.0K
15:15 76.10 76.10 76.10 76.10 0.0K
15:22 76.00 76.00 76.00 76.00 0.0K
15:35 76.00 76.00 76.00 76.00 0.1K
15:37 75.90 75.90 75.90 75.90 0.0K
15:46 75.90 75.90 75.90 75.90 0.0K
16:09 75.80 75.80 75.80 75.80 0.1K
16:27 75.70 75.80 75.70 75.80 0.3K
16:28 76.00 76.00 76.00 76.00 0.1K
16:45 76.20 76.20 76.20 76.20 0.1K
17:02 75.80 75.80 75.80 75.80 0.0K
17:10 76.00 76.00 76.00 76.00 0.0K
17:11 76.00 76.00 76.00 76.00 0.0K
17:20 75.90 75.90 75.90 75.90 0.0K
17:21 75.80 75.80 75.80 75.80 0.0K
17:28 76.00 76.00 76.00 76.00 0.0K
17:35 75.90 75.90 75.90 75.90 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし