Seche Environ (CCHE)

CCHE
🏛️ フランス →
72.20
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 85.30 85.30 83.60 83.70 1.3K
09:10 84.10 84.10 84.10 84.10 0.0K
09:12 83.70 83.70 83.40 83.40 0.1K
09:13 83.60 83.60 83.60 83.60 0.0K
09:14 82.10 82.10 82.10 82.10 0.9K
09:15 82.10 82.10 80.50 80.50 0.8K
09:16 81.60 81.60 81.30 81.30 0.1K
09:17 81.40 81.40 81.40 81.40 0.0K
09:18 81.70 81.80 81.50 81.50 0.1K
09:19 81.50 81.50 81.50 81.50 0.0K
09:21 82.10 82.10 82.10 82.10 0.0K
09:23 82.00 82.00 82.00 82.00 0.0K
09:24 81.90 81.90 81.10 81.10 0.2K
09:25 81.20 81.20 81.20 81.20 0.0K
09:26 80.80 80.80 80.50 80.50 0.1K
09:27 80.00 80.00 80.00 80.00 0.1K
09:28 80.00 80.00 80.00 80.00 0.0K
09:29 80.00 80.50 80.00 80.40 0.3K
09:31 81.10 81.10 81.10 81.10 0.0K
09:33 81.10 81.10 81.10 81.10 0.0K
09:34 81.10 81.10 81.10 81.10 0.1K
09:35 81.60 81.60 81.60 81.60 0.1K
09:38 81.30 81.30 81.30 81.30 0.0K
09:39 81.30 81.30 81.30 81.30 0.0K
09:41 81.30 81.30 80.90 80.90 0.1K
09:44 80.40 80.40 80.40 80.40 0.0K
09:45 80.50 80.50 80.50 80.50 0.0K
09:46 80.50 81.00 80.50 81.00 0.5K
09:51 80.20 80.20 80.20 80.20 0.1K
09:52 80.00 80.40 80.00 80.40 0.1K
09:54 80.70 80.70 80.70 80.70 0.1K
09:56 80.10 80.50 80.10 80.50 0.0K
09:57 80.00 80.10 80.00 80.10 1.3K
10:03 80.20 80.20 80.20 80.20 0.0K
10:05 80.50 80.50 80.50 80.50 0.1K
10:06 80.60 80.60 80.60 80.60 0.0K
10:10 80.60 80.60 80.40 80.40 0.1K
10:11 79.70 79.70 79.50 79.50 0.5K
10:15 79.90 79.90 79.90 79.90 0.0K
10:16 79.80 79.80 79.80 79.80 0.0K
10:17 79.90 79.90 79.90 79.90 0.1K
10:18 79.90 80.00 79.90 80.00 0.0K
10:20 79.80 79.80 79.80 79.80 0.1K
10:21 79.80 79.90 79.80 79.90 0.1K
10:22 80.30 80.30 80.30 80.30 0.0K
10:23 80.50 80.50 80.40 80.40 0.0K
10:24 80.00 80.00 80.00 80.00 0.0K
10:29 80.00 80.00 79.80 79.80 0.0K
10:30 79.80 79.80 79.80 79.80 0.0K
10:31 79.90 79.90 79.90 79.90 0.0K
10:32 80.10 80.10 80.10 80.10 0.1K
10:33 79.90 79.90 79.90 79.90 0.0K
10:34 79.90 80.00 79.90 80.00 0.1K
10:36 80.20 80.30 80.20 80.30 0.1K
10:38 80.30 80.30 80.10 80.10 0.1K
10:40 80.50 80.50 80.50 80.50 0.0K
10:42 80.60 80.60 80.60 80.60 0.0K
10:43 80.60 80.90 80.50 80.90 0.1K
10:45 81.30 81.30 81.30 81.30 0.0K
10:48 81.40 81.40 81.40 81.40 0.0K
10:51 81.40 81.40 81.40 81.40 0.1K
10:56 81.00 81.00 81.00 81.00 0.0K
10:58 80.60 80.60 80.60 80.60 0.0K
11:00 80.70 80.70 80.70 80.70 0.0K
11:03 80.90 80.90 80.90 80.90 0.0K
11:06 81.40 81.40 81.30 81.30 0.1K
11:09 81.10 81.10 81.10 81.10 0.0K
11:16 81.00 81.00 81.00 81.00 0.0K
11:19 80.90 80.90 80.80 80.80 0.0K
11:20 80.90 81.20 80.90 81.20 0.1K
11:22 81.70 81.70 81.70 81.70 0.1K
11:41 81.10 81.10 81.10 81.10 0.1K
11:45 81.00 81.00 81.00 81.00 0.0K
11:50 80.80 80.80 80.80 80.80 0.0K
11:55 80.70 80.70 80.70 80.70 0.0K
11:59 80.30 80.70 80.30 80.70 0.0K
12:01 80.30 80.30 80.30 80.30 0.0K
12:19 79.90 79.90 79.90 79.90 0.1K
12:21 79.90 79.90 79.90 79.90 0.0K
12:28 80.00 80.00 80.00 80.00 0.0K
12:30 78.60 78.60 77.60 78.00 1.1K
12:32 78.00 78.00 78.00 78.00 0.0K
12:34 77.90 77.90 77.60 77.60 0.1K
12:35 77.80 77.80 77.80 77.80 0.0K
12:37 77.90 77.90 77.90 77.90 0.0K
12:38 78.40 78.40 78.40 78.40 0.1K
12:39 77.90 77.90 77.90 77.90 0.0K
12:40 78.10 78.10 78.10 78.10 0.0K
12:42 78.30 78.30 78.30 78.30 0.0K
12:43 78.30 78.40 78.30 78.40 0.1K
12:48 78.60 78.60 78.60 78.60 0.0K
12:52 78.60 78.70 78.60 78.70 0.0K
12:53 78.60 78.60 78.60 78.60 0.0K
12:58 78.50 78.50 78.50 78.50 0.0K
13:02 78.40 78.40 78.40 78.40 0.0K
13:03 78.50 78.50 78.50 78.50 0.0K
13:06 78.50 78.50 78.50 78.50 0.0K
13:07 78.10 78.30 78.10 78.30 0.0K
13:14 78.00 78.00 77.60 77.60 0.1K
13:17 77.70 77.70 77.70 77.70 0.0K
13:18 77.50 77.70 77.50 77.50 0.0K
13:21 77.70 77.70 77.70 77.70 0.0K
13:22 77.40 77.40 77.40 77.40 0.0K
13:27 77.40 77.40 77.40 77.40 0.0K
13:30 77.50 77.50 77.50 77.50 0.1K
13:36 77.40 77.40 77.40 77.40 0.0K
13:38 77.50 77.50 77.50 77.50 0.0K
13:39 77.50 77.50 77.50 77.50 0.0K
13:40 77.40 77.40 77.40 77.40 0.0K
13:42 77.40 77.40 77.40 77.40 0.0K
13:52 77.70 77.90 77.70 77.90 0.1K
13:54 77.60 77.60 77.60 77.60 0.0K
13:56 77.60 77.60 77.60 77.60 0.0K
13:57 77.60 77.60 77.40 77.40 0.1K
14:09 76.90 76.90 76.90 76.90 0.5K
14:11 77.00 77.00 76.90 76.90 0.1K
14:15 77.00 77.00 76.90 76.90 0.1K
14:16 76.90 76.90 76.90 76.90 0.0K
14:17 76.90 77.10 76.90 77.10 0.1K
14:18 77.00 77.00 77.00 77.00 0.1K
14:19 77.00 77.00 77.00 77.00 0.1K
14:21 77.00 77.10 77.00 77.10 0.0K
14:22 77.10 77.10 77.00 77.00 0.0K
14:23 77.20 77.20 77.20 77.20 0.0K
14:25 77.20 77.20 77.20 77.20 0.0K
14:26 77.20 77.20 77.20 77.20 0.0K
14:32 77.10 77.10 77.10 77.10 0.0K
14:35 76.90 76.90 76.90 76.90 0.0K
14:37 77.00 77.00 77.00 77.00 0.0K
14:41 77.10 77.10 77.10 77.10 0.0K
14:42 77.20 77.20 77.20 77.20 0.0K
14:44 77.00 77.00 76.70 76.70 0.4K
14:45 76.90 76.90 76.90 76.90 0.0K
14:46 76.70 76.70 76.30 76.50 0.2K
14:47 76.70 76.70 76.70 76.70 0.1K
14:51 76.70 76.70 76.70 76.70 0.0K
14:52 76.50 76.50 76.50 76.50 0.0K
14:55 76.30 76.30 76.30 76.30 0.0K
14:58 76.50 76.50 76.50 76.50 0.0K
15:07 76.50 76.50 76.50 76.50 0.1K
15:12 76.60 76.60 76.60 76.60 0.0K
15:14 76.60 76.70 76.60 76.70 0.1K
15:15 76.50 76.50 76.50 76.50 0.0K
15:17 76.50 76.50 76.50 76.50 0.1K
15:19 76.60 76.60 76.60 76.60 0.0K
15:23 76.60 76.60 76.60 76.60 0.0K
15:24 76.60 76.60 76.50 76.50 0.0K
15:30 76.50 76.50 76.40 76.40 0.0K
15:32 76.30 76.30 76.30 76.30 0.0K
15:35 76.30 76.30 76.30 76.30 0.0K
15:36 76.50 76.50 76.50 76.50 0.0K
15:37 76.60 76.60 76.60 76.60 0.1K
15:38 76.60 76.80 76.60 76.80 0.1K
15:41 76.90 76.90 76.90 76.90 0.0K
15:44 77.10 77.10 77.10 77.10 0.1K
15:45 76.70 76.80 76.70 76.80 0.0K
15:46 76.80 76.80 76.70 76.70 0.0K
15:51 76.40 76.60 76.40 76.60 0.1K
15:53 76.60 76.60 76.60 76.60 0.0K
15:57 76.30 76.30 76.30 76.30 0.1K
15:59 76.50 76.60 76.50 76.60 0.0K
16:03 76.80 76.80 76.80 76.80 0.1K
16:04 76.50 76.50 76.50 76.50 0.0K
16:08 76.90 76.90 76.90 76.90 0.0K
16:12 76.70 76.80 76.70 76.80 0.1K
16:15 76.50 76.50 76.50 76.50 0.2K
16:18 76.80 76.80 76.80 76.80 0.1K
16:21 76.80 76.80 76.80 76.80 0.1K
16:27 77.20 77.20 77.20 77.20 0.2K
16:28 76.80 76.80 76.60 76.60 0.2K
16:30 76.70 76.70 75.20 75.20 0.7K
16:32 74.90 74.90 74.90 74.90 0.3K
16:33 75.10 75.50 75.10 75.40 0.1K
16:34 75.00 75.40 75.00 75.40 0.0K
16:36 75.30 75.30 75.30 75.30 0.0K
16:37 75.60 75.60 75.60 75.60 0.0K
16:38 75.50 75.50 75.30 75.30 0.1K
16:40 75.20 75.50 75.20 75.50 0.0K
16:41 75.50 75.50 75.50 75.50 0.0K
16:42 75.60 75.60 75.30 75.30 0.1K
16:43 75.30 75.30 75.20 75.20 0.0K
16:44 75.20 75.20 75.20 75.20 0.0K
16:48 75.40 75.40 75.40 75.40 0.0K
16:49 75.40 75.40 75.40 75.40 0.0K
16:50 75.40 75.40 75.20 75.20 0.0K
16:54 75.10 75.20 75.10 75.20 0.1K
16:55 75.30 75.30 75.30 75.30 0.0K
16:57 75.40 75.40 75.20 75.20 0.2K
16:58 75.40 75.40 75.40 75.40 0.0K
16:59 75.40 75.40 75.40 75.40 0.0K
17:00 75.40 75.40 75.30 75.30 0.1K
17:03 75.60 75.60 75.60 75.60 0.0K
17:05 75.60 75.60 75.60 75.60 0.0K
17:06 75.40 75.40 75.40 75.40 0.0K
17:10 75.70 75.70 75.70 75.70 0.1K
17:11 75.70 75.70 75.70 75.70 0.0K
17:12 75.70 76.00 75.70 76.00 0.0K
17:14 76.00 76.00 76.00 76.00 0.0K
17:16 76.00 76.00 76.00 76.00 0.0K
17:17 76.00 76.00 76.00 76.00 0.0K
17:18 76.20 76.20 76.20 76.20 0.1K
17:20 76.20 76.20 76.20 76.20 0.1K
17:21 76.00 76.00 75.90 75.90 0.5K
17:22 75.80 75.80 75.80 75.80 0.1K
17:23 75.80 75.90 75.80 75.80 0.3K
17:24 75.80 75.80 75.60 75.60 0.3K
17:25 75.60 75.60 75.60 75.60 0.0K
17:26 75.60 75.60 75.60 75.60 0.0K
17:27 75.70 75.70 75.50 75.50 0.0K
17:28 75.60 75.60 75.60 75.60 0.0K
17:29 75.70 76.00 75.70 75.70 0.0K
17:35 75.20 75.20 75.20 75.20 1.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし