Seche Environ (CCHE)

CCHE
🏛️ フランス →
72.20
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 84.10 84.10 84.10 84.10 0.2K
09:01 84.50 84.50 84.50 84.50 0.1K
09:02 84.90 84.90 84.90 84.90 0.2K
09:07 85.30 85.30 85.30 85.30 0.1K
09:08 85.70 85.70 85.70 85.70 0.1K
09:10 86.10 86.10 86.10 86.10 0.1K
09:14 85.90 85.90 85.90 85.90 0.0K
09:18 86.00 86.00 86.00 86.00 0.0K
09:30 86.30 86.30 86.30 86.30 0.1K
09:31 86.30 86.40 86.30 86.40 0.1K
09:32 86.20 86.20 86.20 86.20 0.0K
09:34 86.10 86.10 86.10 86.10 0.0K
09:39 86.40 86.40 86.40 86.40 0.0K
09:47 85.70 85.70 85.70 85.70 0.0K
09:56 86.00 86.00 86.00 86.00 0.0K
10:09 86.20 86.20 86.20 86.20 0.0K
10:25 86.20 86.20 86.20 86.20 0.0K
10:33 85.70 85.70 85.70 85.70 0.1K
10:34 85.80 85.80 85.80 85.80 0.1K
10:59 85.70 85.70 85.70 85.70 0.0K
11:06 86.30 86.30 86.30 86.30 0.7K
11:14 86.00 86.00 86.00 86.00 0.2K
11:27 85.70 85.70 85.70 85.70 0.0K
11:30 86.00 86.00 86.00 86.00 0.0K
11:48 85.40 85.40 85.40 85.40 0.0K
12:23 85.50 85.50 85.50 85.50 0.0K
12:24 85.20 85.20 85.20 85.20 0.0K
13:38 85.00 85.00 85.00 85.00 0.0K
13:42 85.00 85.00 85.00 85.00 0.1K
13:48 85.20 85.20 85.20 85.20 0.1K
14:08 85.10 85.10 85.10 85.10 0.0K
14:30 85.10 85.10 85.10 85.10 0.0K
14:32 85.00 85.00 85.00 85.00 0.0K
14:42 85.00 85.00 85.00 85.00 0.0K
14:45 85.00 85.00 85.00 85.00 0.0K
14:58 85.00 85.00 85.00 85.00 0.0K
15:06 84.90 84.90 84.90 84.90 0.0K
15:08 84.90 84.90 84.90 84.90 0.0K
15:29 84.80 84.80 84.80 84.80 0.0K
15:46 84.80 84.80 84.80 84.80 0.0K
15:47 84.60 84.60 84.40 84.40 0.2K
15:51 84.50 84.50 84.50 84.50 0.1K
15:53 85.20 85.20 85.20 85.20 0.2K
15:54 85.00 85.00 85.00 85.00 0.0K
16:10 85.20 85.20 85.20 85.20 0.0K
16:12 85.20 85.20 85.20 85.20 0.0K
16:17 85.00 85.00 85.00 85.00 0.0K
16:26 85.00 85.00 85.00 85.00 0.0K
16:30 85.00 85.00 85.00 85.00 0.0K
16:31 85.00 85.00 85.00 85.00 0.0K
16:35 85.00 85.00 85.00 85.00 0.0K
16:53 85.30 85.30 85.30 85.30 0.1K
16:54 85.30 85.30 85.30 85.30 0.0K
16:57 85.60 85.60 85.60 85.60 0.1K
17:02 85.30 85.30 85.30 85.30 0.0K
17:17 85.50 85.90 85.50 85.90 0.2K
17:18 85.70 85.70 85.70 85.70 0.0K
17:21 85.70 85.70 85.70 85.70 0.0K
17:23 85.50 85.50 85.50 85.50 0.0K
17:26 85.40 85.40 85.40 85.40 0.0K
17:35 86.30 86.30 86.30 86.30 0.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし