Seche Environ (CCHE)

CCHE
🏛️ フランス →
72.20
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 85.60 85.60 85.60 85.60 0.2K
09:07 85.50 85.50 85.50 85.50 0.0K
09:08 85.20 85.20 85.20 85.20 0.1K
09:11 85.30 85.30 85.30 85.30 0.1K
09:19 85.20 85.20 85.20 85.20 0.1K
09:24 85.40 85.40 85.40 85.40 0.0K
09:36 85.40 85.40 85.40 85.40 0.0K
09:40 84.70 84.80 84.70 84.80 0.2K
09:45 84.60 84.60 84.60 84.60 0.1K
09:46 84.40 84.40 84.40 84.40 0.1K
09:55 84.20 84.20 84.20 84.20 0.0K
09:57 84.40 84.40 84.40 84.40 0.1K
10:00 84.50 84.50 84.50 84.50 0.0K
10:02 84.60 84.60 84.60 84.60 0.1K
10:03 85.00 85.00 85.00 85.00 0.1K
10:05 85.20 85.30 85.20 85.30 0.1K
10:07 85.30 85.30 85.30 85.30 0.0K
10:12 84.70 84.70 84.70 84.70 0.1K
10:18 84.60 84.60 84.60 84.60 0.0K
10:24 84.80 84.80 84.80 84.80 0.0K
10:37 84.80 84.80 84.80 84.80 0.0K
10:50 84.50 84.50 84.40 84.40 0.2K
11:01 84.40 84.40 84.40 84.40 0.0K
11:10 84.30 84.30 84.30 84.30 0.1K
11:26 84.40 84.40 84.40 84.40 0.0K
11:27 84.20 84.20 84.20 84.20 0.0K
11:28 84.20 84.20 84.20 84.20 0.0K
11:29 84.15 84.15 84.15 84.15 0.0K
11:31 84.00 84.00 83.90 83.90 0.2K
11:33 83.90 83.90 83.90 83.90 0.0K
11:34 84.20 84.20 84.00 84.00 0.1K
11:36 84.20 84.20 84.20 84.20 0.0K
11:42 84.10 84.10 84.10 84.10 0.0K
11:48 84.20 84.20 84.20 84.20 0.1K
11:52 84.40 84.40 84.40 84.40 0.1K
12:01 84.30 84.30 84.30 84.30 0.0K
12:07 84.30 84.30 84.30 84.30 0.0K
12:20 84.60 84.60 84.60 84.60 0.1K
12:24 84.60 84.60 84.60 84.60 0.0K
12:29 84.00 84.00 84.00 84.00 0.2K
12:30 84.20 84.20 84.20 84.20 0.1K
12:41 84.40 84.40 84.40 84.40 0.0K
12:42 84.30 84.30 84.30 84.30 0.0K
12:44 84.20 84.70 84.20 84.70 0.1K
12:49 84.90 84.90 84.90 84.90 0.1K
12:53 84.90 84.90 84.90 84.90 0.0K
12:54 84.60 84.60 84.60 84.60 0.0K
13:04 84.30 84.30 84.30 84.30 0.0K
13:06 84.20 84.20 84.20 84.20 0.0K
13:08 84.30 84.30 84.30 84.30 0.0K
13:20 84.30 84.30 84.30 84.30 0.0K
13:37 84.30 84.30 84.30 84.30 0.0K
13:59 84.20 84.20 84.20 84.20 0.0K
14:00 84.20 84.20 84.20 84.20 0.0K
14:01 84.20 84.20 84.10 84.10 0.1K
14:03 84.10 84.10 84.10 84.10 0.0K
14:08 84.40 84.40 84.40 84.40 0.1K
14:13 84.60 84.60 84.60 84.60 0.1K
14:14 84.50 84.50 84.50 84.50 0.0K
14:19 84.50 84.50 84.50 84.50 0.0K
14:20 84.60 84.60 84.60 84.60 0.0K
14:25 84.30 84.30 84.30 84.30 0.0K
14:27 84.20 84.20 84.20 84.20 0.0K
14:34 84.20 84.20 84.20 84.20 0.0K
14:40 84.10 84.10 84.10 84.10 0.1K
14:41 84.00 84.00 84.00 84.00 0.0K
14:50 84.30 84.30 84.30 84.30 0.0K
14:57 84.20 84.20 84.20 84.20 0.0K
14:58 84.30 84.30 84.30 84.30 0.0K
15:03 84.10 84.10 84.10 84.10 0.0K
15:08 84.30 84.30 84.30 84.30 0.0K
15:16 84.20 84.20 84.20 84.20 0.0K
15:17 84.10 84.10 84.10 84.10 0.0K
15:25 84.10 84.10 84.10 84.10 0.0K
15:26 84.00 84.00 84.00 84.00 0.1K
15:27 84.10 84.10 84.10 84.10 0.0K
15:32 84.20 84.20 84.20 84.20 0.1K
15:33 84.20 84.20 84.20 84.20 0.0K
15:41 84.20 84.50 84.20 84.50 0.1K
15:45 84.40 84.40 84.40 84.40 0.0K
15:54 84.50 84.50 84.50 84.50 0.0K
16:00 84.30 84.30 84.30 84.30 0.0K
16:02 84.20 84.20 84.20 84.20 0.0K
16:06 84.10 84.10 84.00 84.00 0.0K
16:07 84.00 84.00 84.00 84.00 0.0K
16:10 84.00 84.00 84.00 84.00 0.0K
16:16 83.90 83.90 83.90 83.90 0.0K
16:17 83.90 83.90 83.90 83.90 0.0K
16:18 83.90 83.90 83.80 83.80 0.1K
16:36 84.00 84.00 84.00 84.00 0.1K
16:41 84.20 84.20 84.20 84.20 0.1K
16:46 84.30 84.30 84.30 84.30 0.0K
16:49 84.20 84.20 84.20 84.20 0.0K
16:51 84.20 84.20 84.20 84.20 0.0K
16:55 84.20 84.30 84.20 84.30 0.1K
17:03 83.70 83.70 83.70 83.70 0.3K
17:13 84.20 84.20 84.10 84.10 0.1K
17:16 84.10 84.10 84.10 84.10 0.0K
17:17 84.10 84.10 84.10 84.10 0.0K
17:20 84.00 84.10 84.00 84.10 0.1K
17:23 84.20 84.20 84.20 84.20 0.0K
17:35 83.70 83.70 83.70 83.70 0.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし