Seche Environ (CCHE)

CCHE
🏛️ フランス →
72.20
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 85.20 85.20 85.20 85.20 0.3K
09:01 85.20 85.40 85.20 85.40 0.1K
09:05 85.60 85.60 85.60 85.60 0.1K
09:08 85.80 85.80 85.80 85.80 0.0K
09:11 85.40 85.40 85.40 85.40 0.1K
09:25 85.20 85.20 85.20 85.20 0.1K
09:30 85.10 85.10 85.00 85.00 0.1K
09:50 85.10 85.10 85.10 85.10 0.1K
09:55 85.00 85.00 85.00 85.00 0.0K
09:59 85.20 85.20 85.20 85.20 0.0K
10:05 85.30 85.30 85.30 85.30 0.1K
10:07 85.40 85.40 85.40 85.40 0.1K
10:08 85.40 85.40 85.40 85.40 0.0K
10:22 85.20 85.20 85.20 85.20 0.0K
10:29 85.20 85.20 85.20 85.20 0.0K
10:36 85.40 85.40 85.40 85.40 0.1K
10:38 85.40 85.40 85.40 85.40 0.1K
10:41 85.40 85.40 85.40 85.40 0.0K
10:42 85.40 85.40 85.40 85.40 0.0K
10:43 85.30 85.30 85.30 85.30 0.1K
10:44 85.50 85.50 85.50 85.50 0.0K
10:48 85.60 85.60 85.60 85.60 0.0K
10:57 85.50 85.50 85.50 85.50 0.0K
11:02 85.40 85.40 85.40 85.40 0.0K
11:22 85.70 85.70 85.70 85.70 0.1K
11:24 85.60 85.60 85.60 85.60 0.0K
11:28 85.50 85.50 85.50 85.50 0.0K
11:36 85.70 85.70 85.70 85.70 0.1K
12:00 85.80 85.80 85.80 85.80 0.0K
12:12 85.60 85.90 85.60 85.90 0.1K
12:20 86.30 86.30 86.30 86.30 0.2K
12:34 85.80 85.80 85.80 85.80 0.1K
12:39 85.80 85.80 85.80 85.80 0.1K
12:44 85.80 86.00 85.80 86.00 0.0K
13:03 86.30 86.30 86.30 86.30 0.1K
13:11 86.50 86.50 86.50 86.50 0.1K
13:12 86.50 86.50 86.50 86.50 0.1K
13:22 86.70 86.70 86.70 86.70 0.1K
13:23 86.80 86.80 86.80 86.80 0.1K
13:27 86.90 86.90 86.90 86.90 0.0K
13:37 86.50 86.50 86.50 86.50 0.1K
14:00 86.50 86.50 86.50 86.50 0.0K
14:06 86.80 86.80 86.50 86.50 0.0K
14:09 86.50 86.80 86.50 86.80 0.2K
14:10 86.80 86.80 86.80 86.80 0.0K
14:12 86.70 86.70 86.70 86.70 0.0K
14:28 86.40 86.40 86.40 86.40 0.0K
14:29 86.60 86.60 86.60 86.60 0.0K
14:38 86.30 86.30 86.30 86.30 0.0K
14:41 86.20 86.20 86.20 86.20 0.1K
14:49 86.50 86.50 86.50 86.50 0.0K
15:07 86.70 86.70 86.70 86.70 0.0K
15:37 86.40 86.40 86.40 86.40 0.0K
15:41 86.40 86.40 86.20 86.20 0.1K
15:43 86.20 86.20 86.20 86.20 0.0K
15:51 86.20 86.20 86.20 86.20 0.0K
15:54 86.20 86.20 86.20 86.20 0.0K
15:56 86.30 86.30 86.30 86.30 0.0K
16:01 86.10 86.10 86.10 86.10 0.0K
16:05 86.20 86.20 86.20 86.20 0.1K
16:09 86.40 86.40 86.40 86.40 0.0K
16:12 86.40 86.40 86.40 86.40 0.0K
16:29 86.30 86.30 86.30 86.30 0.0K
16:39 86.30 86.30 86.30 86.30 0.0K
16:53 86.40 86.40 86.40 86.40 0.0K
16:56 86.30 86.30 86.30 86.30 0.0K
16:58 86.50 86.50 86.50 86.50 0.0K
17:01 86.30 86.30 86.30 86.30 0.0K
17:12 86.50 86.50 86.50 86.50 0.0K
17:29 86.50 86.50 86.50 86.50 0.0K
17:35 85.80 85.80 85.80 85.80 0.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし