Seche Environ (CCHE)

CCHE
🏛️ フランス →
72.20
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 87.00 87.00 86.60 86.60 0.1K
09:01 87.60 87.60 87.60 87.60 0.2K
09:03 87.80 87.80 87.80 87.80 0.0K
09:10 87.00 87.00 87.00 87.00 0.0K
09:39 87.10 87.10 87.10 87.10 0.0K
09:40 87.10 87.10 87.00 87.00 0.1K
09:41 86.80 86.80 86.60 86.60 0.1K
09:43 86.60 86.60 86.60 86.60 0.1K
09:47 86.80 86.80 86.80 86.80 0.0K
09:55 87.20 87.20 86.80 86.80 0.1K
09:56 86.60 86.60 86.60 86.60 0.1K
10:00 86.40 86.40 86.20 86.20 0.1K
10:01 86.20 86.20 86.20 86.20 0.0K
10:05 85.80 85.80 85.80 85.80 0.2K
10:07 85.80 85.80 85.80 85.80 0.0K
10:15 86.20 86.20 86.20 86.20 0.1K
10:21 86.40 86.40 86.40 86.40 0.1K
10:38 86.20 86.20 86.20 86.20 0.0K
10:41 87.60 87.60 87.60 87.60 0.3K
11:04 87.50 87.50 87.50 87.50 0.0K
11:31 87.50 87.50 87.50 87.50 0.0K
11:47 87.40 87.40 87.40 87.40 0.0K
11:53 87.50 87.50 87.50 87.50 0.0K
11:55 87.50 87.50 87.50 87.50 0.0K
11:58 87.50 87.50 87.50 87.50 0.0K
12:23 87.40 87.40 87.40 87.40 0.0K
12:24 87.40 87.40 87.40 87.40 0.0K
12:47 87.00 87.00 87.00 87.00 0.0K
12:48 86.80 86.80 86.80 86.80 0.0K
13:10 87.00 87.00 87.00 87.00 0.0K
14:04 87.00 87.00 86.50 86.50 0.2K
14:09 86.70 86.70 86.20 86.20 0.2K
14:32 86.50 86.50 86.50 86.50 0.0K
14:46 86.20 86.20 86.20 86.20 0.0K
14:47 85.80 85.80 85.80 85.80 0.1K
14:54 85.80 85.80 85.80 85.80 0.0K
14:56 85.70 85.70 85.70 85.70 0.1K
14:57 85.90 85.90 85.90 85.90 0.0K
15:02 85.90 85.90 85.90 85.90 0.0K
15:08 86.20 86.20 86.20 86.20 0.0K
15:15 86.20 86.20 86.20 86.20 0.1K
15:40 86.00 86.00 86.00 86.00 0.0K
15:46 85.90 85.90 85.90 85.90 0.0K
16:10 85.80 85.80 85.80 85.80 0.0K
16:14 86.00 86.00 86.00 86.00 0.0K
16:35 86.20 86.20 86.20 86.20 0.0K
16:41 86.20 86.20 86.20 86.20 0.0K
16:59 86.30 86.30 86.30 86.30 0.0K
17:09 86.30 86.30 86.30 86.30 0.0K
17:15 86.30 86.30 86.30 86.30 0.2K
17:19 86.40 86.40 86.40 86.40 0.0K
17:23 86.40 86.40 86.40 86.40 0.0K
17:26 86.40 86.40 86.40 86.40 0.0K
17:35 85.90 85.90 85.90 85.90 0.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし