Seche Environ (CCHE)

CCHE
🏛️ フランス →
72.20
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 84.60 84.80 84.60 84.80 0.2K
09:11 85.00 85.00 85.00 85.00 0.1K
09:12 85.00 85.00 85.00 85.00 0.1K
09:35 84.90 84.90 84.90 84.90 0.0K
09:46 85.20 85.20 85.20 85.20 0.1K
09:47 85.60 85.90 85.60 85.90 0.2K
09:54 86.00 86.00 86.00 86.00 0.1K
09:56 86.20 86.20 86.20 86.20 0.1K
10:13 86.10 86.10 86.10 86.10 0.0K
10:39 86.30 86.30 86.30 86.30 0.0K
10:47 86.10 86.10 86.10 86.10 0.0K
10:51 86.20 86.20 86.20 86.20 0.0K
10:53 86.80 86.80 86.80 86.80 0.2K
11:17 86.80 86.80 86.80 86.80 0.0K
11:43 86.80 86.80 86.80 86.80 0.0K
11:57 86.80 86.80 86.80 86.80 0.0K
12:08 86.80 86.80 86.80 86.80 0.0K
12:50 86.80 86.80 86.80 86.80 0.0K
12:54 86.70 86.70 86.70 86.70 0.0K
13:10 86.70 86.70 86.70 86.70 0.0K
13:22 86.90 86.90 86.90 86.90 0.0K
13:36 87.00 87.00 87.00 87.00 0.0K
13:40 87.00 87.60 87.00 87.60 0.3K
13:41 87.60 87.90 87.60 87.90 0.1K
14:15 87.90 87.90 87.90 87.90 0.0K
14:28 87.90 87.90 87.90 87.90 0.0K
14:39 87.70 87.70 87.70 87.70 0.0K
14:43 87.70 87.80 87.60 87.80 0.1K
14:48 87.90 87.90 87.90 87.90 0.0K
14:56 87.60 87.60 87.60 87.60 0.0K
14:57 87.50 87.50 87.50 87.50 0.0K
15:03 87.50 87.50 87.50 87.50 0.1K
15:32 87.10 87.10 87.10 87.10 0.0K
15:36 87.10 87.10 86.90 86.90 0.0K
15:38 86.90 86.90 86.80 86.80 0.0K
15:40 86.70 86.70 86.70 86.70 0.0K
15:46 86.70 86.70 86.70 86.70 0.0K
15:49 86.70 86.70 86.70 86.70 0.0K
15:53 86.90 86.90 86.90 86.90 0.1K
15:56 87.00 87.00 87.00 87.00 0.0K
15:58 87.00 87.00 87.00 87.00 0.0K
16:02 86.70 86.70 86.70 86.70 0.0K
16:06 86.90 86.90 86.90 86.90 0.0K
16:25 86.60 86.60 86.60 86.60 0.0K
16:26 86.60 86.60 86.50 86.50 0.1K
16:27 86.60 86.60 86.40 86.40 0.0K
16:35 86.50 86.50 86.50 86.50 0.0K
17:00 86.20 86.20 86.20 86.20 0.0K
17:09 86.90 86.90 86.90 86.90 0.0K
17:12 87.00 87.00 87.00 87.00 0.0K
17:13 87.00 87.00 87.00 87.00 0.0K
17:14 87.20 87.90 87.20 87.90 0.1K
17:15 87.60 87.60 87.60 87.60 0.0K
17:18 87.40 87.40 87.40 87.40 0.0K
17:35 87.00 87.00 87.00 87.00 0.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし