Seche Environ (CCHE)

CCHE
🏛️ フランス →
71.40
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 85.90 85.90 85.90 85.90 0.1K
09:01 85.90 85.90 85.90 85.90 0.1K
09:12 86.20 86.20 86.20 86.20 0.0K
09:20 86.20 86.20 86.20 86.20 0.0K
09:26 86.20 86.20 86.20 86.20 0.0K
09:28 86.40 86.40 86.40 86.40 0.0K
09:30 86.60 86.60 86.60 86.60 0.0K
09:47 86.40 86.40 86.40 86.40 0.0K
10:25 86.60 86.60 86.60 86.60 0.0K
10:31 86.50 86.50 86.50 86.50 0.0K
10:41 86.80 86.80 86.80 86.80 0.1K
10:49 86.70 86.70 86.70 86.70 0.0K
11:04 86.70 86.70 86.70 86.70 0.0K
11:07 86.50 86.50 86.50 86.50 0.0K
11:13 86.50 86.50 86.50 86.50 0.0K
11:18 86.70 86.70 86.70 86.70 0.0K
11:38 86.50 86.50 86.50 86.50 0.0K
11:49 86.60 86.60 86.60 86.60 0.0K
11:57 86.60 86.60 86.60 86.60 0.0K
12:33 86.70 86.70 86.70 86.70 0.0K
12:35 86.70 86.70 86.70 86.70 0.1K
12:45 86.70 86.70 86.70 86.70 0.0K
12:50 86.70 86.70 86.70 86.70 0.0K
12:56 86.80 86.80 86.80 86.80 0.0K
13:05 86.80 86.80 86.80 86.80 0.0K
13:24 86.60 86.60 86.60 86.60 0.0K
13:27 86.60 86.60 86.60 86.60 0.0K
13:59 86.90 86.90 86.90 86.90 0.1K
14:20 86.70 86.70 86.70 86.70 0.0K
14:28 86.60 86.60 86.60 86.60 0.0K
14:29 86.50 86.50 86.50 86.50 0.0K
14:33 86.60 86.60 86.60 86.60 0.0K
14:36 86.50 86.50 86.50 86.50 0.0K
14:40 86.40 86.40 86.40 86.40 0.0K
14:53 86.00 86.00 86.00 86.00 0.2K
14:55 86.00 86.00 86.00 86.00 0.0K
14:58 85.70 85.70 85.70 85.70 0.0K
14:59 85.70 85.70 85.70 85.70 0.0K
15:15 85.70 85.70 85.70 85.70 0.0K
15:20 85.70 85.70 85.70 85.70 0.0K
15:28 85.70 85.70 85.70 85.70 0.0K
15:30 85.90 85.90 85.90 85.90 0.1K
15:32 85.70 85.90 85.70 85.90 0.1K
15:45 86.00 86.00 86.00 86.00 0.0K
15:51 85.90 85.90 85.90 85.90 0.0K
15:55 86.00 86.00 86.00 86.00 0.0K
15:59 85.90 85.90 85.90 85.90 0.0K
16:00 85.90 85.90 85.60 85.60 0.1K
16:14 85.60 85.60 85.60 85.60 0.0K
16:15 85.50 85.50 85.50 85.50 0.1K
16:33 85.60 85.60 85.60 85.60 0.0K
16:36 85.60 85.70 85.60 85.70 0.0K
16:41 85.50 85.50 85.50 85.50 0.2K
16:45 85.70 85.70 85.70 85.70 0.0K
16:55 85.50 85.50 85.50 85.50 0.0K
16:57 85.70 85.70 85.70 85.70 0.0K
16:59 85.50 85.50 85.50 85.50 0.0K
17:00 85.50 85.50 85.50 85.50 0.0K
17:14 85.70 85.70 85.70 85.70 0.1K
17:17 85.70 85.70 85.70 85.70 0.0K
17:27 85.80 85.80 85.80 85.80 0.0K
17:35 85.40 85.40 85.40 85.40 0.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし