Seche Environ (CCHE)

CCHE
🏛️ フランス →
71.40
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 86.40 86.40 86.40 86.40 0.2K
09:02 86.60 86.60 86.60 86.60 0.1K
09:19 86.30 86.30 86.30 86.30 0.1K
09:22 86.30 86.30 86.30 86.30 0.0K
09:32 86.50 86.50 86.50 86.50 0.0K
09:36 86.50 86.50 86.20 86.20 0.1K
10:06 86.20 86.20 86.20 86.20 0.0K
10:12 86.20 86.20 86.20 86.20 0.1K
10:13 86.20 86.20 86.20 86.20 0.0K
10:17 86.00 86.00 86.00 86.00 0.0K
10:31 86.00 86.00 86.00 86.00 0.0K
10:35 86.00 86.00 86.00 86.00 0.1K
10:57 86.30 86.30 86.30 86.30 0.1K
11:00 86.60 86.60 86.60 86.60 0.1K
11:14 86.00 86.00 86.00 86.00 0.0K
11:34 86.40 86.40 86.40 86.40 0.0K
11:48 86.40 86.40 86.40 86.40 0.1K
11:52 86.10 86.10 86.10 86.10 0.0K
12:30 86.40 86.40 86.40 86.40 0.0K
12:34 86.40 86.40 86.40 86.40 0.0K
12:39 86.10 86.10 86.10 86.10 0.0K
13:29 86.10 86.10 86.10 86.10 0.0K
13:33 86.60 86.60 86.60 86.60 0.1K
13:53 86.60 86.60 86.60 86.60 0.0K
14:01 87.20 87.20 87.20 87.20 0.6K
14:10 87.00 87.00 87.00 87.00 0.0K
14:51 86.80 86.80 86.80 86.80 0.0K
15:26 86.80 86.80 86.80 86.80 0.0K
15:28 87.00 87.00 87.00 87.00 0.0K
15:30 87.00 87.00 87.00 87.00 0.0K
15:32 86.30 86.30 86.30 86.30 0.2K
15:33 86.50 86.50 86.50 86.50 0.0K
15:34 86.70 86.90 86.70 86.90 0.0K
15:41 87.10 87.10 87.10 87.10 0.2K
15:43 87.00 87.00 87.00 87.00 0.0K
15:56 86.70 86.70 86.70 86.70 0.0K
16:04 87.00 87.00 87.00 87.00 0.1K
16:06 87.20 87.20 87.20 87.20 0.0K
16:10 87.20 87.20 87.20 87.20 0.0K
16:25 87.20 87.40 87.20 87.40 0.1K
16:28 87.20 87.20 87.20 87.20 0.0K
16:31 86.90 86.90 86.90 86.90 0.1K
16:48 87.10 87.10 87.10 87.10 0.0K
16:54 87.40 87.40 87.40 87.40 0.4K
16:56 87.20 87.20 87.20 87.20 0.0K
17:00 87.00 87.00 87.00 87.00 0.0K
17:11 87.00 87.00 87.00 87.00 0.0K
17:17 87.40 87.40 87.40 87.40 0.4K
17:20 87.10 87.10 87.10 87.10 0.0K
17:22 87.10 87.10 87.10 87.10 0.0K
17:23 87.20 87.20 87.20 87.20 0.0K
17:26 87.10 87.10 87.10 87.10 0.0K
17:35 87.30 87.30 87.30 87.30 0.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし