Seche Environ (CCHE)

CCHE
🏛️ フランス →
71.40
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 77.10 77.10 77.10 77.10 0.1K
09:05 76.90 76.90 76.90 76.90 0.0K
09:09 76.80 76.80 76.80 76.80 0.0K
09:10 76.70 76.90 76.70 76.90 0.1K
09:11 77.20 77.20 77.20 77.20 0.1K
09:13 77.20 77.20 77.20 77.20 0.0K
09:26 77.40 77.40 77.40 77.40 0.2K
09:27 77.30 77.30 77.30 77.30 0.0K
09:33 77.30 77.30 77.30 77.30 0.0K
09:35 77.60 77.60 77.60 77.60 0.6K
09:36 77.70 77.70 77.70 77.70 0.0K
09:37 77.80 77.80 77.80 77.80 0.1K
09:38 77.70 77.70 77.70 77.70 0.0K
09:57 77.70 77.90 77.70 77.90 0.1K
10:06 78.00 78.30 77.90 78.30 0.2K
10:11 78.10 78.10 78.10 78.10 0.0K
10:14 78.20 78.20 78.20 78.20 0.0K
10:29 78.50 78.50 78.50 78.50 0.0K
10:41 78.40 78.50 78.40 78.50 0.1K
11:06 78.30 78.30 78.30 78.30 0.0K
11:10 78.30 78.30 78.30 78.30 0.0K
11:13 78.30 78.30 78.30 78.30 0.0K
11:14 78.30 78.30 78.30 78.30 0.0K
11:22 78.10 78.10 78.10 78.10 0.1K
11:24 78.30 78.30 78.30 78.30 0.0K
11:40 78.00 78.00 78.00 78.00 0.0K
11:53 78.30 78.30 78.30 78.30 0.0K
11:55 78.30 78.30 78.30 78.30 0.1K
11:56 78.50 78.50 78.50 78.50 0.0K
11:57 78.30 78.30 78.20 78.20 0.1K
12:06 78.30 78.30 78.30 78.30 0.1K
12:08 78.50 78.50 78.50 78.50 0.0K
12:12 78.40 78.40 78.40 78.40 0.0K
12:29 78.30 78.30 78.30 78.30 0.0K
12:42 78.40 78.40 78.40 78.40 0.0K
13:17 78.30 78.30 78.30 78.30 0.0K
13:23 78.30 78.30 78.30 78.30 0.0K
13:31 78.30 78.40 78.30 78.40 0.1K
13:34 78.20 78.20 78.20 78.20 0.0K
13:37 78.20 78.20 78.20 78.20 0.0K
13:41 78.40 78.40 78.40 78.40 0.0K
13:47 78.40 78.40 78.40 78.40 0.0K
13:54 78.40 78.40 78.40 78.40 0.0K
14:06 78.50 78.50 78.50 78.50 0.1K
14:14 78.50 78.50 78.50 78.50 0.0K
14:31 78.60 78.60 78.60 78.60 0.0K
14:35 78.60 78.60 78.60 78.60 0.0K
14:39 78.40 78.40 78.40 78.40 0.0K
14:46 78.30 78.30 78.30 78.30 0.0K
14:51 78.70 78.70 78.70 78.70 0.0K
14:53 78.90 78.90 78.90 78.90 0.2K
14:57 78.30 78.30 78.30 78.30 0.1K
14:58 78.40 78.40 78.40 78.40 0.0K
15:04 78.50 78.50 78.50 78.50 0.0K
15:28 78.30 78.30 78.30 78.30 0.1K
15:29 78.60 78.60 78.60 78.60 0.0K
15:42 78.10 78.10 78.10 78.10 0.0K
15:44 78.00 78.00 78.00 78.00 0.0K
16:16 78.30 78.30 78.30 78.30 0.0K
16:18 78.40 78.40 78.40 78.40 0.1K
16:21 78.30 78.30 78.30 78.30 0.0K
16:56 78.50 78.50 78.50 78.50 0.0K
16:59 78.30 78.30 78.30 78.30 0.0K
17:05 78.30 78.30 78.30 78.30 0.0K
17:16 78.40 78.40 78.40 78.40 0.0K
17:19 78.20 78.20 78.20 78.20 0.0K
17:20 78.40 78.50 78.40 78.50 0.1K
17:25 78.80 78.80 78.80 78.80 0.0K
17:26 78.60 78.60 78.60 78.60 0.0K
17:35 79.00 79.00 79.00 79.00 1.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし