Seche Environ (CCHE)

CCHE
🏛️ フランス →
71.40
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 75.80 75.80 75.80 75.80 0.2K
09:27 75.90 75.90 75.90 75.90 0.0K
09:30 76.10 76.10 76.10 76.10 0.1K
09:35 76.00 76.00 76.00 76.00 0.0K
09:37 76.00 76.00 76.00 76.00 0.0K
09:38 75.90 75.90 75.90 75.90 0.0K
09:46 75.90 75.90 75.90 75.90 0.0K
09:47 76.00 76.00 76.00 76.00 0.0K
09:58 76.10 76.10 76.10 76.10 0.0K
10:04 75.90 75.90 75.90 75.90 0.0K
10:06 76.10 76.10 76.10 76.10 0.0K
10:12 76.20 76.20 76.20 76.20 0.0K
10:28 76.40 76.40 76.40 76.40 0.1K
10:46 76.20 76.20 76.00 76.00 0.3K
10:47 76.00 76.00 76.00 76.00 0.0K
11:15 76.30 76.90 76.30 76.90 0.0K
11:25 76.80 76.80 76.80 76.80 0.0K
11:49 76.70 76.70 76.70 76.70 0.0K
11:59 76.70 76.70 76.70 76.70 0.0K
12:00 76.80 76.80 76.80 76.80 0.0K
12:05 76.80 76.80 76.80 76.80 0.0K
12:06 77.20 77.20 77.20 77.20 0.0K
12:39 77.10 77.10 77.10 77.10 0.1K
12:42 77.30 77.30 77.30 77.30 0.0K
13:11 77.40 77.40 77.10 77.10 0.1K
13:32 77.00 77.00 77.00 77.00 0.0K
13:39 77.00 77.00 77.00 77.00 0.0K
13:41 77.00 77.00 77.00 77.00 0.0K
13:42 77.10 77.10 77.10 77.10 0.0K
14:01 77.00 77.00 77.00 77.00 0.0K
14:03 77.00 77.00 77.00 77.00 0.0K
14:04 77.00 77.00 77.00 77.00 0.0K
14:07 77.00 77.00 77.00 77.00 0.0K
14:10 77.00 77.00 77.00 77.00 0.1K
14:14 77.10 77.10 77.10 77.10 0.1K
14:25 77.10 77.10 76.80 77.00 0.0K
14:30 76.70 76.70 76.70 76.70 0.0K
14:45 77.10 77.10 77.10 77.10 0.0K
14:52 76.80 76.80 76.80 76.80 0.0K
15:01 76.80 76.80 76.80 76.80 0.0K
15:02 76.70 76.70 76.70 76.70 0.0K
15:06 76.70 76.70 76.70 76.70 0.0K
15:17 77.10 77.10 77.10 77.10 0.0K
15:26 77.00 77.00 77.00 77.00 0.0K
15:35 76.70 76.70 76.70 76.70 0.0K
15:41 76.90 76.90 76.90 76.90 0.0K
15:42 76.50 76.50 76.40 76.40 0.2K
15:43 76.40 76.40 76.40 76.40 0.0K
15:48 76.40 76.40 76.40 76.40 0.0K
15:50 76.40 76.40 76.40 76.40 0.0K
15:51 76.60 76.60 76.60 76.60 0.0K
16:20 76.80 76.80 76.80 76.80 0.0K
16:22 76.60 76.60 76.60 76.60 0.0K
16:35 76.80 76.80 76.60 76.60 0.0K
16:43 76.80 76.80 76.80 76.80 0.0K
16:47 76.60 76.60 76.60 76.60 0.0K
16:56 76.50 76.50 76.50 76.50 0.0K
17:09 76.70 76.70 76.70 76.70 0.0K
17:13 76.70 76.70 76.70 76.70 0.0K
17:14 76.70 76.70 76.60 76.60 0.0K
17:22 76.60 76.60 76.60 76.60 0.0K
17:27 76.60 76.60 76.60 76.60 0.0K
17:28 76.60 76.60 76.60 76.60 0.0K
17:35 76.80 76.80 76.80 76.80 0.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし