Seche Environ (CCHE)

CCHE
🏛️ フランス →
71.40
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 77.50 77.50 77.50 77.50 0.1K
09:01 77.10 77.10 77.10 77.10 0.0K
09:17 77.30 77.30 77.30 77.30 0.0K
09:19 77.40 77.40 77.40 77.40 0.0K
09:23 77.50 77.50 77.50 77.50 0.1K
09:33 77.70 77.70 77.70 77.70 0.0K
09:34 77.30 77.30 77.30 77.30 0.0K
09:35 77.10 77.10 77.10 77.10 0.0K
09:37 77.10 77.10 77.10 77.10 0.0K
10:03 77.40 77.70 77.40 77.70 0.1K
10:04 77.50 77.50 77.50 77.50 0.0K
10:14 77.60 77.60 77.60 77.60 0.0K
10:17 77.50 77.50 77.50 77.50 0.0K
10:19 77.50 77.50 77.50 77.50 0.0K
10:57 77.10 77.10 77.10 77.10 0.0K
10:58 77.10 77.10 77.10 77.10 0.0K
11:13 77.10 77.10 76.70 76.70 0.6K
11:14 76.70 76.70 76.70 76.70 0.0K
11:19 76.60 76.60 76.60 76.60 0.0K
11:21 76.80 76.90 76.80 76.90 0.0K
11:27 76.90 76.90 76.90 76.90 0.0K
11:29 76.90 76.90 76.90 76.90 0.1K
11:31 76.70 76.70 76.70 76.70 0.0K
11:32 76.70 76.70 76.70 76.70 0.0K
11:36 76.70 76.70 76.70 76.70 0.0K
11:49 76.70 76.70 76.70 76.70 0.0K
12:03 76.60 76.60 76.60 76.60 0.0K
12:07 76.70 76.70 76.70 76.70 0.0K
12:08 76.60 76.60 76.60 76.60 0.0K
12:09 76.80 76.80 76.80 76.80 0.0K
12:16 76.70 76.70 76.70 76.70 0.0K
12:18 76.90 76.90 76.90 76.90 0.0K
12:31 77.00 77.00 77.00 77.00 0.0K
12:44 77.00 77.00 77.00 77.00 0.0K
13:10 77.00 77.00 77.00 77.00 0.0K
13:13 77.00 77.00 77.00 77.00 0.1K
13:18 77.20 77.20 77.20 77.20 0.0K
13:28 77.20 77.20 77.20 77.20 0.1K
13:31 77.30 77.30 77.30 77.30 0.0K
13:37 77.00 77.00 77.00 77.00 0.0K
13:39 77.20 77.20 77.10 77.10 0.0K
13:45 77.00 77.00 77.00 77.00 0.0K
13:46 77.10 77.10 77.10 77.10 0.0K
14:16 77.10 77.10 77.10 77.10 0.0K
14:18 77.30 77.30 77.30 77.30 0.0K
14:25 77.30 77.30 77.30 77.30 0.0K
14:34 77.40 77.40 77.40 77.40 0.2K
14:39 77.00 77.00 77.00 77.00 0.1K
14:47 77.00 77.00 77.00 77.00 0.1K
14:48 77.00 77.00 77.00 77.00 0.0K
15:04 77.00 77.00 77.00 77.00 0.0K
15:05 77.10 77.10 77.10 77.10 0.0K
15:06 77.00 77.00 77.00 77.00 0.0K
15:08 76.80 76.80 76.80 76.80 0.0K
15:18 77.00 77.00 77.00 77.00 0.0K
15:21 77.00 77.00 77.00 77.00 0.0K
15:32 76.70 76.70 76.60 76.60 0.0K
15:33 76.90 76.90 76.90 76.90 0.0K
15:51 76.70 76.70 76.70 76.70 0.0K
16:20 76.60 76.60 76.60 76.60 0.0K
16:27 76.20 76.20 76.20 76.20 0.1K
16:28 76.20 76.20 76.20 76.20 0.0K
16:34 75.80 75.80 75.80 75.80 0.3K
16:37 76.10 76.10 76.10 76.10 0.0K
16:40 76.00 76.00 76.00 76.00 0.0K
16:41 76.10 76.10 76.10 76.10 0.0K
16:44 76.10 76.10 76.10 76.10 0.0K
16:48 76.00 76.00 76.00 76.00 0.0K
16:59 75.80 75.80 75.80 75.80 0.0K
17:01 75.70 75.70 75.70 75.70 0.0K
17:13 75.90 75.90 75.90 75.90 0.0K
17:20 75.70 75.70 75.70 75.70 0.0K
17:22 75.70 75.70 75.70 75.70 0.0K
17:26 75.80 75.80 75.80 75.80 0.0K
17:28 75.70 75.70 75.70 75.70 0.0K
17:29 75.90 75.90 75.90 75.90 0.0K
17:35 75.90 75.90 75.90 75.90 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし