Seche Environ (CCHE)

CCHE
🏛️ フランス →
73.40
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 71.60 71.60 70.80 70.80 0.7K
09:01 71.60 71.60 71.60 71.60 0.0K
09:02 71.80 71.80 71.80 71.80 0.0K
09:04 71.30 71.30 71.30 71.30 0.3K
09:07 72.40 72.40 72.40 72.40 0.0K
09:08 72.40 72.40 72.40 72.40 0.0K
09:10 72.55 72.55 72.55 72.55 0.0K
09:13 72.70 73.10 72.70 73.10 0.0K
09:14 73.10 73.10 73.10 73.10 0.0K
09:15 72.60 72.60 71.90 71.90 0.1K
09:16 71.90 71.90 71.90 71.90 0.0K
09:17 71.40 71.40 71.40 71.40 0.3K
09:18 71.50 71.50 71.50 71.50 0.0K
09:19 70.90 70.90 70.40 70.60 0.6K
09:21 70.80 70.80 70.60 70.60 0.0K
09:23 70.40 70.40 70.30 70.30 0.1K
09:25 70.60 70.60 70.60 70.60 0.1K
09:32 71.00 71.00 71.00 71.00 0.1K
09:39 70.60 70.60 70.60 70.60 0.1K
09:40 70.90 70.90 70.90 70.90 0.0K
09:46 70.90 70.90 70.70 70.70 0.0K
09:51 70.60 70.60 70.60 70.60 0.0K
09:59 70.40 70.40 70.40 70.40 0.1K
10:02 70.40 70.40 70.40 70.40 0.0K
10:09 70.40 70.40 70.40 70.40 0.0K
10:21 70.40 70.40 70.40 70.40 0.0K
10:22 70.40 70.40 70.40 70.40 0.0K
10:23 70.40 70.40 70.40 70.40 0.1K
10:24 70.40 70.40 70.40 70.40 0.0K
10:26 70.40 70.40 70.40 70.40 0.0K
10:36 70.30 70.30 70.30 70.30 0.0K
10:37 70.40 70.40 70.40 70.40 0.0K
10:39 70.40 70.40 70.40 70.40 0.0K
10:44 70.60 70.60 70.60 70.60 0.0K
10:48 70.70 70.70 70.70 70.70 0.0K
10:50 70.70 70.70 70.70 70.70 0.0K
10:51 70.70 70.70 69.40 69.40 0.9K
10:52 69.20 69.20 69.20 69.20 0.4K
10:55 70.00 70.00 70.00 70.00 0.0K
10:56 69.90 70.30 69.90 70.30 0.2K
10:57 70.30 70.30 70.30 70.30 0.0K
11:05 69.90 69.90 69.90 69.90 0.0K
11:15 70.00 70.00 70.00 70.00 0.0K
11:35 69.80 69.80 69.80 69.80 0.0K
11:36 70.00 70.00 70.00 70.00 0.0K
11:38 69.70 69.70 69.70 69.70 0.0K
11:46 69.90 69.90 69.90 69.90 0.0K
11:54 69.60 69.60 69.60 69.60 0.0K
12:11 69.90 69.90 69.90 69.90 0.0K
12:20 69.90 69.90 69.90 69.90 0.0K
12:21 70.00 70.00 70.00 70.00 0.0K
12:38 70.20 70.20 70.20 70.20 0.0K
12:44 70.00 70.00 70.00 70.00 0.1K
13:04 70.10 70.10 70.10 70.10 0.0K
13:09 70.20 70.20 70.20 70.20 0.1K
13:10 70.50 70.50 70.50 70.50 0.0K
13:15 70.50 70.50 70.50 70.50 0.0K
13:17 70.50 70.50 70.50 70.50 0.0K
13:20 70.50 70.60 70.50 70.60 0.1K
13:21 70.90 70.90 70.90 70.90 0.0K
13:33 71.00 71.00 71.00 71.00 0.0K
13:40 71.00 71.00 71.00 71.00 0.2K
13:46 70.90 70.90 70.90 70.90 0.0K
13:48 70.80 70.80 70.80 70.80 0.0K
13:49 70.80 70.80 70.80 70.80 0.0K
14:05 70.80 70.80 70.80 70.80 0.0K
14:16 70.60 70.60 70.60 70.60 0.0K
14:17 70.40 70.40 70.40 70.40 0.0K
14:26 70.70 70.70 70.70 70.70 0.0K
14:30 70.70 70.70 70.70 70.70 0.0K
14:31 70.70 70.70 70.70 70.70 0.0K
14:32 70.70 70.70 70.70 70.70 0.0K
14:44 70.70 70.70 70.70 70.70 0.0K
14:47 70.70 70.70 70.70 70.70 0.0K
14:51 70.80 70.80 70.80 70.80 0.0K
15:01 70.80 70.80 70.80 70.80 0.0K
15:12 70.70 70.70 70.70 70.70 0.0K
15:19 70.80 70.80 70.80 70.80 0.0K
15:34 70.70 70.70 70.70 70.70 0.0K
15:35 70.50 70.50 70.50 70.50 0.0K
15:38 70.20 70.20 70.20 70.20 0.0K
15:57 70.30 70.30 70.30 70.30 0.0K
16:00 70.20 70.20 70.20 70.20 0.0K
16:04 70.20 70.20 70.20 70.20 0.1K
16:15 70.00 70.00 70.00 70.00 0.0K
16:17 69.80 69.80 69.80 69.80 0.1K
16:21 69.70 69.70 69.70 69.70 0.0K
16:32 70.00 70.00 70.00 70.00 0.0K
16:35 70.00 70.00 70.00 70.00 0.0K
16:41 70.10 70.10 70.10 70.10 0.0K
16:42 70.00 70.00 70.00 70.00 0.0K
16:55 70.20 70.20 70.20 70.20 0.0K
16:59 70.20 70.20 70.20 70.20 0.0K
17:00 70.00 70.00 70.00 70.00 0.0K
17:02 69.90 69.90 69.90 69.90 0.0K
17:08 69.90 69.90 69.90 69.90 0.0K
17:09 69.90 69.90 69.90 69.90 0.0K
17:12 70.00 70.00 70.00 70.00 0.0K
17:23 69.90 69.90 69.90 69.90 0.0K
17:25 70.00 70.00 70.00 70.00 0.0K
17:26 70.00 70.00 70.00 70.00 0.0K
17:27 70.00 70.00 70.00 70.00 0.0K
17:35 69.90 69.90 69.90 69.90 0.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし