Seche Environ (CCHE)

CCHE
🏛️ フランス →
73.40
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 78.70 79.10 78.70 79.10 0.5K
09:01 79.50 79.90 79.50 79.90 0.2K
09:13 79.90 79.90 79.90 79.90 0.0K
09:19 79.60 79.60 79.60 79.60 0.0K
09:20 79.50 79.80 79.50 79.80 0.1K
09:34 79.70 79.70 79.70 79.70 2.3K
09:39 79.40 79.40 79.40 79.40 0.0K
11:21 79.60 79.60 79.60 79.60 0.0K
11:35 79.30 79.30 79.30 79.30 0.0K
11:43 78.50 78.50 78.50 78.50 0.0K
11:49 78.40 78.40 78.40 78.40 0.0K
12:05 78.90 78.90 78.90 78.90 0.0K
12:21 78.50 78.60 78.50 78.60 0.1K
12:22 78.30 78.30 78.30 78.30 0.0K
12:25 78.30 78.30 78.30 78.30 0.1K
12:26 78.30 78.40 78.30 78.40 0.0K
12:28 78.00 78.00 78.00 78.00 0.1K
13:04 78.80 78.80 78.80 78.80 0.1K
13:32 78.60 78.60 78.60 78.60 0.1K
14:16 78.00 78.00 78.00 78.00 0.0K
14:29 78.00 78.00 77.90 77.90 0.0K
14:30 78.00 78.00 78.00 78.00 0.0K
14:51 78.00 78.00 77.10 77.10 0.2K
15:00 77.10 77.10 77.00 77.00 0.2K
15:04 76.90 76.90 76.90 76.90 0.0K
15:08 76.90 76.90 76.90 76.90 0.0K
15:18 76.80 76.80 76.80 76.80 0.0K
15:24 76.20 76.20 76.20 76.20 0.3K
15:25 76.20 76.20 76.20 76.20 0.0K
15:28 76.00 76.00 76.00 76.00 0.2K
15:29 76.10 76.10 76.10 76.10 0.0K
15:43 76.10 76.10 76.10 76.10 0.1K
15:48 76.10 76.10 76.10 76.10 0.0K
15:49 76.10 76.10 76.10 76.10 0.0K
15:53 76.00 76.00 76.00 76.00 0.0K
15:56 75.60 75.60 75.60 75.60 0.2K
16:00 75.90 75.90 75.90 75.90 0.1K
16:01 76.10 76.10 76.10 76.10 0.1K
16:05 76.20 76.20 76.20 76.20 0.0K
16:07 76.20 76.20 76.20 76.20 0.0K
16:09 75.80 75.80 75.80 75.80 0.0K
16:19 75.70 75.70 75.70 75.70 0.1K
16:20 75.60 75.60 75.60 75.60 0.1K
16:24 75.30 75.70 75.30 75.70 0.0K
16:33 75.70 75.70 75.40 75.70 0.2K
16:42 75.40 75.60 75.40 75.60 0.0K
16:51 75.60 75.60 75.60 75.60 0.0K
17:00 74.60 74.60 74.50 74.50 0.7K
17:03 74.20 74.20 74.20 74.20 0.0K
17:05 74.40 74.40 74.40 74.40 0.0K
17:06 74.10 74.10 74.10 74.10 0.0K
17:08 74.50 74.50 74.50 74.50 0.0K
17:09 74.20 74.20 74.20 74.20 0.0K
17:10 74.50 74.50 74.50 74.50 0.0K
17:13 74.00 74.00 74.00 74.00 0.2K
17:16 73.80 73.80 72.50 72.50 0.4K
17:18 72.30 72.30 72.30 72.30 0.0K
17:19 72.30 72.80 72.20 72.20 0.0K
17:20 72.00 72.00 71.40 71.40 0.1K
17:21 71.90 72.30 71.90 72.30 0.2K
17:22 72.40 72.60 72.10 72.10 0.3K
17:23 72.40 72.40 72.40 72.40 0.0K
17:24 72.70 72.70 72.70 72.70 0.0K
17:25 72.60 72.60 72.60 72.60 0.0K
17:27 72.60 72.60 72.40 72.40 0.1K
17:29 71.60 71.60 71.60 71.60 0.1K
17:35 70.70 70.70 70.70 70.70 3.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし