229.14
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 86.59 | 87.22 | 85.73 | 86.31 | 1.5M |
| 2024-12-30 | 86.68 | 86.86 | 85.25 | 86.53 | 1.7M |
| 2024-12-27 | 87.94 | 88.83 | 87.00 | 87.39 | 1.6M |
| 2024-12-26 | 88.73 | 89.17 | 88.15 | 88.40 | 1.4M |
| 2024-12-24 | 88.32 | 89.13 | 88.03 | 88.49 | 1.1M |
| 2024-12-23 | 87.46 | 88.62 | 87.30 | 88.53 | 2.1M |
| 2024-12-20 | 88.09 | 89.01 | 86.87 | 87.31 | 6.1M |
| 2024-12-19 | 91.60 | 92.11 | 87.41 | 87.54 | 4.5M |
| 2024-12-18 | 94.60 | 95.31 | 91.52 | 91.60 | 3.1M |
| 2024-12-17 | 94.80 | 96.46 | 94.09 | 94.49 | 2.4M |
| 2024-12-16 | 95.32 | 97.15 | 95.04 | 95.58 | 3.6M |
| 2024-12-13 | 97.58 | 98.31 | 95.52 | 95.75 | 4.9M |
| 2024-12-12 | 98.46 | 100.18 | 97.12 | 97.64 | 2.8M |
| 2024-12-11 | 97.95 | 99.13 | 96.57 | 98.39 | 2.6M |
| 2024-12-10 | 98.85 | 98.94 | 96.77 | 97.59 | 2.8M |
| 2024-12-09 | 98.43 | 99.90 | 98.10 | 98.97 | 2.4M |
| 2024-12-06 | 98.18 | 99.09 | 97.61 | 98.51 | 2.7M |
| 2024-12-05 | 98.03 | 99.40 | 97.87 | 98.18 | 2.3M |
| 2024-12-04 | 99.99 | 100.22 | 94.97 | 97.63 | 4.6M |
| 2024-12-03 | 102.05 | 102.72 | 97.91 | 98.80 | 3.3M |
| 2024-12-02 | 101.82 | 105.12 | 101.44 | 103.16 | 2.5M |
| 2024-11-29 | 100.00 | 102.32 | 99.97 | 101.33 | 1.5M |
| 2024-11-27 | 101.32 | 101.41 | 98.63 | 100.00 | 1.8M |
| 2024-11-26 | 101.92 | 103.17 | 101.25 | 101.66 | 2.4M |
| 2024-11-25 | 101.00 | 103.39 | 100.81 | 101.36 | 4.0M |
| 2024-11-22 | 100.40 | 100.66 | 99.17 | 99.62 | 2.7M |
| 2024-11-21 | 98.75 | 100.21 | 98.07 | 99.92 | 1.7M |
| 2024-11-20 | 98.00 | 98.43 | 96.58 | 98.02 | 1.9M |
| 2024-11-19 | 96.99 | 97.83 | 96.10 | 97.80 | 1.8M |
| 2024-11-18 | 97.39 | 97.55 | 96.34 | 97.02 | 1.4M |
| 2024-11-15 | 96.92 | 97.55 | 96.41 | 96.79 | 1.9M |
| 2024-11-14 | 97.73 | 98.76 | 96.99 | 97.46 | 1.8M |
| 2024-11-13 | 99.87 | 100.65 | 98.21 | 98.27 | 1.6M |
| 2024-11-12 | 100.92 | 102.24 | 98.75 | 99.80 | 2.1M |
| 2024-11-11 | 104.69 | 104.82 | 101.61 | 101.84 | 1.6M |
| 2024-11-08 | 105.47 | 106.24 | 104.19 | 104.78 | 1.3M |
| 2024-11-07 | 103.78 | 105.28 | 102.98 | 105.11 | 2.0M |
| 2024-11-06 | 103.97 | 104.80 | 102.58 | 102.98 | 2.4M |
| 2024-11-05 | 100.21 | 101.87 | 100.03 | 101.65 | 1.5M |
| 2024-11-04 | 98.83 | 101.27 | 98.83 | 99.89 | 2.0M |
| 2024-11-01 | 99.59 | 100.98 | 98.66 | 99.11 | 2.0M |
| 2024-10-31 | 99.42 | 101.21 | 98.91 | 100.37 | 2.7M |
| 2024-10-30 | 100.97 | 101.30 | 98.94 | 99.79 | 2.9M |
| 2024-10-29 | 101.36 | 101.71 | 100.19 | 101.33 | 2.0M |
| 2024-10-28 | 103.77 | 103.89 | 101.03 | 101.32 | 2.8M |
| 2024-10-25 | 104.22 | 105.65 | 102.92 | 103.01 | 2.5M |
| 2024-10-24 | 104.53 | 105.08 | 102.35 | 103.98 | 2.7M |
| 2024-10-23 | 105.74 | 107.80 | 102.46 | 103.52 | 8.8M |
| 2024-10-22 | 111.90 | 112.75 | 110.33 | 112.64 | 3.2M |
| 2024-10-21 | 111.61 | 112.58 | 109.32 | 112.41 | 2.4M |
| 2024-10-18 | 112.65 | 114.67 | 111.70 | 112.12 | 2.0M |
| 2024-10-17 | 112.38 | 113.31 | 111.99 | 112.45 | 1.7M |
| 2024-10-16 | 111.23 | 112.87 | 110.62 | 111.73 | 1.2M |
| 2024-10-15 | 112.04 | 115.32 | 111.37 | 111.79 | 2.5M |
| 2024-10-14 | 110.00 | 111.42 | 108.84 | 111.06 | 1.6M |
| 2024-10-11 | 107.98 | 109.89 | 107.94 | 109.81 | 1.1M |
| 2024-10-10 | 107.75 | 108.73 | 106.51 | 108.12 | 1.3M |
| 2024-10-09 | 109.10 | 109.39 | 105.55 | 109.29 | 3.4M |
| 2024-10-08 | 106.97 | 108.95 | 106.50 | 108.65 | 1.6M |
| 2024-10-07 | 106.09 | 106.62 | 104.52 | 106.13 | 1.9M |
| 2024-10-04 | 109.88 | 109.88 | 106.36 | 107.24 | 1.4M |
| 2024-10-03 | 108.04 | 109.42 | 107.82 | 108.80 | 1.1M |
| 2024-10-02 | 108.06 | 110.00 | 107.20 | 108.56 | 1.5M |
| 2024-10-01 | 109.27 | 109.27 | 106.50 | 107.82 | 2.2M |
| 2024-09-30 | 108.75 | 109.61 | 107.81 | 109.53 | 1.6M |
| 2024-09-27 | 110.68 | 110.72 | 108.15 | 108.74 | 1.3M |
| 2024-09-26 | 110.01 | 110.93 | 107.82 | 110.76 | 2.7M |
| 2024-09-25 | 106.25 | 107.76 | 106.06 | 107.76 | 1.7M |
| 2024-09-24 | 106.03 | 106.79 | 104.84 | 106.63 | 1.6M |
| 2024-09-23 | 105.11 | 106.75 | 104.90 | 105.88 | 1.5M |
| 2024-09-20 | 103.83 | 105.80 | 103.83 | 104.74 | 5.5M |
| 2024-09-19 | 103.49 | 104.47 | 102.59 | 104.12 | 1.5M |
| 2024-09-18 | 102.18 | 103.48 | 100.72 | 100.93 | 1.8M |
| 2024-09-17 | 102.32 | 102.53 | 101.09 | 102.07 | 1.5M |
| 2024-09-16 | 101.83 | 102.10 | 100.99 | 101.44 | 1.6M |
| 2024-09-13 | 100.84 | 102.77 | 100.00 | 102.13 | 1.8M |
| 2024-09-12 | 101.96 | 102.28 | 100.08 | 100.62 | 2.0M |
| 2024-09-11 | 102.32 | 102.74 | 100.06 | 102.53 | 2.4M |
| 2024-09-10 | 101.27 | 102.75 | 99.94 | 102.26 | 1.9M |
| 2024-09-09 | 99.35 | 101.38 | 97.98 | 101.34 | 2.3M |
| 2024-09-06 | 100.30 | 100.71 | 97.33 | 97.98 | 2.6M |
| 2024-09-05 | 100.08 | 102.14 | 99.86 | 100.81 | 1.7M |
| 2024-09-04 | 96.10 | 101.04 | 94.70 | 100.73 | 3.9M |
| 2024-09-03 | 99.55 | 99.55 | 96.26 | 96.78 | 1.7M |
| 2024-08-30 | 98.82 | 99.59 | 97.93 | 99.55 | 2.0M |
| 2024-08-29 | 99.06 | 100.34 | 97.16 | 97.54 | 2.0M |
| 2024-08-28 | 100.00 | 100.02 | 97.44 | 99.25 | 2.1M |
| 2024-08-27 | 102.96 | 102.98 | 100.53 | 100.71 | 2.4M |
| 2024-08-26 | 103.75 | 105.23 | 102.95 | 104.76 | 1.4M |
| 2024-08-23 | 104.34 | 104.67 | 103.48 | 104.41 | 0.9M |
| 2024-08-22 | 104.82 | 105.21 | 102.91 | 103.23 | 1.0M |
| 2024-08-21 | 104.20 | 104.90 | 103.43 | 104.44 | 1.2M |
| 2024-08-20 | 103.83 | 105.02 | 102.83 | 103.55 | 1.7M |
| 2024-08-19 | 101.56 | 103.99 | 100.75 | 103.96 | 3.0M |
| 2024-08-16 | 100.20 | 102.57 | 99.36 | 101.73 | 2.5M |
| 2024-08-15 | 98.86 | 100.16 | 98.22 | 99.61 | 2.2M |
| 2024-08-14 | 98.82 | 98.99 | 96.69 | 97.06 | 2.2M |
| 2024-08-13 | 97.19 | 98.23 | 96.71 | 98.20 | 1.6M |
| 2024-08-12 | 96.01 | 97.09 | 95.10 | 95.83 | 1.3M |
| 2024-08-09 | 95.21 | 96.99 | 94.28 | 96.28 | 1.5M |
| 2024-08-08 | 92.30 | 95.62 | 91.20 | 95.45 | 2.3M |
| 2024-08-07 | 94.67 | 95.32 | 92.04 | 92.10 | 3.3M |
| 2024-08-06 | 93.39 | 95.88 | 93.11 | 93.68 | 3.2M |
| 2024-08-05 | 90.59 | 93.90 | 90.00 | 92.54 | 3.4M |
| 2024-08-02 | 95.50 | 96.16 | 93.45 | 94.57 | 4.2M |
| 2024-08-01 | 102.03 | 104.19 | 98.11 | 99.01 | 3.4M |
| 2024-07-31 | 102.35 | 102.78 | 100.21 | 102.17 | 2.7M |
| 2024-07-30 | 103.50 | 103.70 | 98.64 | 99.10 | 3.1M |
| 2024-07-29 | 104.08 | 104.30 | 101.36 | 103.38 | 3.0M |
| 2024-07-26 | 105.01 | 105.75 | 102.88 | 103.68 | 3.1M |
| 2024-07-25 | 108.81 | 109.07 | 103.64 | 103.96 | 4.2M |
| 2024-07-24 | 109.00 | 113.57 | 107.16 | 109.53 | 9.4M |
| 2024-07-23 | 105.17 | 106.59 | 104.50 | 105.30 | 3.8M |
| 2024-07-22 | 104.14 | 106.25 | 103.40 | 106.18 | 2.3M |
| 2024-07-19 | 103.96 | 104.27 | 102.47 | 102.63 | 2.0M |
| 2024-07-18 | 105.77 | 105.77 | 102.48 | 103.47 | 2.2M |
| 2024-07-17 | 106.91 | 106.91 | 104.52 | 104.91 | 2.8M |
| 2024-07-16 | 109.30 | 109.63 | 108.19 | 108.71 | 1.9M |
| 2024-07-15 | 107.35 | 108.95 | 106.17 | 108.94 | 2.2M |
| 2024-07-12 | 106.43 | 108.97 | 105.81 | 107.10 | 2.0M |
| 2024-07-11 | 107.00 | 107.00 | 105.00 | 106.11 | 1.6M |
| 2024-07-10 | 105.00 | 106.98 | 104.61 | 106.73 | 2.1M |
| 2024-07-09 | 103.40 | 104.98 | 102.98 | 104.35 | 1.6M |
| 2024-07-08 | 102.83 | 104.51 | 102.54 | 103.43 | 2.0M |
| 2024-07-05 | 101.47 | 102.33 | 101.07 | 102.04 | 1.5M |
| 2024-07-03 | 103.13 | 103.34 | 101.21 | 101.37 | 1.1M |
| 2024-07-02 | 102.26 | 103.99 | 102.01 | 103.13 | 1.1M |
| 2024-07-01 | 103.00 | 103.36 | 101.79 | 102.44 | 1.3M |
| 2024-06-28 | 104.47 | 105.47 | 103.12 | 103.27 | 1.6M |
| 2024-06-27 | 102.70 | 104.33 | 101.79 | 104.10 | 1.4M |
| 2024-06-26 | 103.62 | 104.00 | 101.81 | 102.75 | 2.0M |
| 2024-06-25 | 103.75 | 104.19 | 102.00 | 103.74 | 2.3M |
| 2024-06-24 | 102.80 | 103.75 | 102.04 | 103.33 | 1.8M |
| 2024-06-21 | 102.61 | 103.75 | 101.01 | 103.08 | 3.4M |
| 2024-06-20 | 105.11 | 105.53 | 102.34 | 102.62 | 3.1M |
| 2024-06-18 | 106.16 | 107.91 | 105.52 | 105.99 | 2.8M |
| 2024-06-17 | 104.42 | 106.77 | 103.74 | 105.98 | 2.1M |
| 2024-06-14 | 103.34 | 104.08 | 103.01 | 103.86 | 1.3M |
| 2024-06-13 | 102.85 | 105.00 | 102.71 | 104.76 | 2.0M |
| 2024-06-12 | 103.10 | 105.28 | 102.07 | 102.85 | 3.3M |
| 2024-06-11 | 99.00 | 101.77 | 98.54 | 101.64 | 2.8M |
| 2024-06-10 | 95.46 | 99.55 | 95.01 | 99.52 | 2.2M |
| 2024-06-07 | 95.75 | 97.14 | 95.08 | 96.11 | 1.8M |
| 2024-06-06 | 96.23 | 96.59 | 94.74 | 96.00 | 1.4M |
| 2024-06-05 | 93.00 | 97.68 | 93.00 | 96.60 | 3.0M |
| 2024-06-04 | 90.91 | 92.40 | 90.26 | 91.85 | 3.7M |
| 2024-06-03 | 93.63 | 93.93 | 90.55 | 91.33 | 2.7M |
| 2024-05-31 | 93.85 | 94.77 | 90.44 | 93.24 | 3.6M |
| 2024-05-30 | 94.56 | 95.80 | 92.34 | 93.71 | 2.3M |
| 2024-05-29 | 95.30 | 96.36 | 93.37 | 94.26 | 3.6M |
| 2024-05-28 | 95.00 | 96.92 | 94.56 | 96.84 | 3.0M |
| 2024-05-24 | 93.98 | 94.67 | 92.99 | 94.19 | 1.3M |
| 2024-05-23 | 96.00 | 96.76 | 93.01 | 93.46 | 1.8M |
| 2024-05-22 | 94.04 | 95.07 | 93.64 | 94.67 | 2.1M |
| 2024-05-21 | 93.72 | 94.98 | 93.05 | 93.60 | 3.1M |
| 2024-05-20 | 95.22 | 97.14 | 95.17 | 96.81 | 1.5M |
| 2024-05-17 | 98.50 | 98.50 | 94.78 | 95.27 | 2.7M |
| 2024-05-16 | 98.90 | 99.20 | 98.02 | 98.24 | 1.9M |
| 2024-05-15 | 97.24 | 98.92 | 96.79 | 98.72 | 2.9M |
| 2024-05-14 | 94.54 | 96.61 | 93.65 | 96.22 | 2.4M |
| 2024-05-13 | 94.55 | 94.58 | 92.45 | 93.15 | 2.0M |
| 2024-05-10 | 92.40 | 94.05 | 92.30 | 94.01 | 2.8M |
| 2024-05-09 | 90.17 | 91.93 | 89.78 | 91.67 | 1.7M |
| 2024-05-08 | 88.76 | 90.19 | 88.76 | 90.05 | 0.9M |
| 2024-05-07 | 90.13 | 90.85 | 89.41 | 89.51 | 1.3M |
| 2024-05-06 | 88.07 | 90.97 | 88.00 | 89.85 | 1.9M |
| 2024-05-03 | 87.79 | 87.90 | 86.68 | 87.50 | 1.7M |
| 2024-05-02 | 86.64 | 86.73 | 84.47 | 86.29 | 1.4M |
| 2024-05-01 | 86.97 | 87.78 | 84.34 | 85.81 | 2.0M |
| 2024-04-30 | 85.44 | 86.64 | 85.40 | 85.91 | 2.1M |
| 2024-04-29 | 85.98 | 87.01 | 85.36 | 86.08 | 2.1M |
| 2024-04-26 | 87.61 | 87.70 | 85.15 | 86.04 | 3.6M |
| 2024-04-25 | 85.90 | 88.13 | 84.46 | 87.26 | 3.2M |
| 2024-04-24 | 87.56 | 91.00 | 83.34 | 87.11 | 7.3M |
| 2024-04-23 | 85.65 | 87.62 | 85.61 | 86.53 | 6.0M |
| 2024-04-22 | 82.62 | 85.65 | 82.54 | 85.18 | 3.6M |
| 2024-04-19 | 83.77 | 84.29 | 82.31 | 82.46 | 2.9M |
| 2024-04-18 | 83.79 | 85.20 | 83.31 | 83.44 | 1.8M |
| 2024-04-17 | 84.95 | 86.30 | 84.04 | 84.20 | 3.5M |
| 2024-04-16 | 83.54 | 84.71 | 83.02 | 83.68 | 2.5M |
| 2024-04-15 | 86.68 | 87.10 | 83.30 | 83.88 | 2.9M |
| 2024-04-12 | 87.38 | 87.66 | 85.10 | 85.19 | 2.5M |
| 2024-04-11 | 88.12 | 88.85 | 87.39 | 88.78 | 2.0M |
| 2024-04-10 | 88.57 | 88.86 | 86.33 | 87.99 | 3.2M |
| 2024-04-09 | 90.04 | 90.96 | 87.83 | 89.53 | 2.8M |
| 2024-04-08 | 91.32 | 92.04 | 88.73 | 89.15 | 2.6M |
| 2024-04-05 | 91.38 | 91.38 | 89.65 | 89.99 | 2.6M |
| 2024-04-04 | 93.07 | 94.23 | 90.59 | 90.76 | 2.3M |
| 2024-04-03 | 89.69 | 92.70 | 89.65 | 91.63 | 2.6M |
| 2024-04-02 | 89.88 | 90.98 | 89.21 | 90.23 | 3.2M |
| 2024-04-01 | 93.15 | 94.34 | 91.71 | 91.78 | 2.7M |
| 2024-03-28 | 94.56 | 94.64 | 91.73 | 93.05 | 3.3M |
| 2024-03-27 | 95.66 | 96.33 | 93.34 | 94.58 | 2.8M |
| 2024-03-26 | 93.50 | 97.95 | 92.76 | 94.72 | 7.3M |
| 2024-03-25 | 88.67 | 89.02 | 87.62 | 88.21 | 1.8M |
| 2024-03-22 | 88.81 | 89.62 | 87.65 | 89.01 | 2.5M |
| 2024-03-21 | 91.35 | 91.47 | 88.12 | 88.45 | 3.7M |
| 2024-03-20 | 86.12 | 87.86 | 85.45 | 87.42 | 2.3M |
| 2024-03-19 | 84.64 | 86.84 | 84.21 | 86.57 | 1.9M |
| 2024-03-18 | 86.66 | 87.15 | 85.11 | 85.39 | 2.3M |
| 2024-03-15 | 84.93 | 86.04 | 84.65 | 86.01 | 6.1M |
| 2024-03-14 | 88.08 | 88.13 | 85.26 | 85.76 | 3.3M |
| 2024-03-13 | 90.49 | 90.55 | 88.42 | 88.67 | 3.7M |
| 2024-03-12 | 92.28 | 92.75 | 90.75 | 91.11 | 2.9M |
| 2024-03-11 | 91.32 | 91.91 | 90.11 | 91.74 | 2.6M |
| 2024-03-08 | 93.37 | 94.90 | 92.46 | 92.69 | 2.7M |
| 2024-03-07 | 94.63 | 94.98 | 91.34 | 93.81 | 4.6M |
| 2024-03-06 | 99.99 | 101.26 | 92.97 | 94.14 | 5.3M |
| 2024-03-05 | 97.39 | 98.80 | 97.05 | 98.63 | 2.4M |
| 2024-03-04 | 97.53 | 99.93 | 96.76 | 98.38 | 3.6M |
| 2024-03-01 | 95.00 | 98.15 | 94.12 | 97.16 | 5.1M |
| 2024-02-29 | 92.47 | 93.44 | 92.22 | 93.05 | 2.2M |
| 2024-02-28 | 90.11 | 91.96 | 90.11 | 91.61 | 2.0M |
| 2024-02-27 | 90.77 | 93.00 | 89.94 | 90.70 | 3.4M |
| 2024-02-26 | 88.18 | 89.75 | 87.73 | 88.66 | 2.1M |
| 2024-02-23 | 88.22 | 88.42 | 87.03 | 87.98 | 1.5M |
| 2024-02-22 | 86.31 | 88.40 | 86.02 | 88.02 | 2.2M |
| 2024-02-21 | 85.92 | 86.07 | 83.95 | 84.90 | 1.9M |
| 2024-02-20 | 87.16 | 87.36 | 85.54 | 86.77 | 1.8M |
| 2024-02-16 | 88.21 | 88.69 | 87.09 | 87.52 | 1.8M |
| 2024-02-15 | 86.86 | 88.50 | 86.81 | 88.16 | 1.3M |
| 2024-02-14 | 88.10 | 88.19 | 86.15 | 86.81 | 1.9M |
| 2024-02-13 | 87.34 | 87.75 | 86.05 | 87.16 | 2.0M |
| 2024-02-12 | 89.33 | 90.66 | 88.99 | 89.10 | 1.6M |
| 2024-02-09 | 87.72 | 89.47 | 87.35 | 89.41 | 1.5M |
| 2024-02-08 | 86.70 | 88.26 | 85.79 | 87.68 | 1.7M |
| 2024-02-07 | 86.49 | 87.32 | 85.33 | 86.76 | 1.8M |
| 2024-02-06 | 86.04 | 86.77 | 85.47 | 86.20 | 2.6M |
| 2024-02-05 | 87.17 | 87.19 | 85.12 | 85.50 | 2.1M |
| 2024-02-02 | 86.65 | 87.97 | 85.94 | 87.52 | 2.2M |
| 2024-02-01 | 85.88 | 87.51 | 85.88 | 86.80 | 2.0M |
| 2024-01-31 | 87.35 | 87.78 | 85.39 | 85.68 | 5.2M |
| 2024-01-30 | 88.80 | 89.18 | 87.19 | 87.59 | 2.4M |
| 2024-01-29 | 90.68 | 91.59 | 88.39 | 88.63 | 2.6M |
| 2024-01-26 | 90.89 | 92.04 | 89.41 | 90.44 | 3.1M |
| 2024-01-25 | 91.20 | 91.20 | 86.50 | 90.99 | 5.8M |
| 2024-01-24 | 90.12 | 90.28 | 88.05 | 89.17 | 3.8M |
| 2024-01-23 | 87.55 | 89.30 | 86.78 | 89.23 | 4.0M |
| 2024-01-22 | 86.99 | 88.39 | 85.90 | 87.10 | 4.2M |
| 2024-01-19 | 84.60 | 85.44 | 83.86 | 85.42 | 2.3M |
| 2024-01-18 | 84.71 | 86.30 | 83.12 | 83.97 | 1.7M |
| 2024-01-17 | 84.71 | 84.76 | 82.44 | 83.33 | 2.4M |
| 2024-01-16 | 83.61 | 85.37 | 82.36 | 84.81 | 3.0M |
| 2024-01-12 | 82.41 | 82.83 | 81.88 | 82.78 | 2.1M |
| 2024-01-11 | 81.47 | 81.84 | 79.39 | 81.74 | 2.8M |
| 2024-01-10 | 79.98 | 82.75 | 79.72 | 82.66 | 2.3M |
| 2024-01-09 | 79.95 | 80.26 | 79.40 | 80.11 | 1.5M |
| 2024-01-08 | 80.07 | 81.36 | 80.07 | 80.98 | 2.2M |
| 2024-01-05 | 81.13 | 81.82 | 79.81 | 80.28 | 1.4M |
| 2024-01-04 | 79.84 | 81.37 | 79.81 | 80.77 | 1.4M |
| 2024-01-03 | 81.31 | 82.35 | 80.07 | 80.43 | 2.9M |
| 2024-01-02 | 84.70 | 84.80 | 82.32 | 82.69 | 2.0M |