| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-31 |
38.59 |
39.39 |
38.13 |
38.93 |
1.0M |
| 2024-12-30 |
36.49 |
38.58 |
36.13 |
38.35 |
0.9M |
| 2024-12-27 |
36.52 |
36.86 |
35.74 |
36.60 |
1.1M |
| 2024-12-26 |
35.96 |
36.81 |
35.27 |
36.71 |
0.7M |
| 2024-12-24 |
35.88 |
36.07 |
35.12 |
35.95 |
0.5M |
| 2024-12-23 |
35.88 |
36.42 |
35.45 |
35.67 |
0.8M |
| 2024-12-20 |
35.57 |
37.15 |
35.49 |
36.32 |
0.9M |
| 2024-12-19 |
37.42 |
37.64 |
35.67 |
36.18 |
0.8M |
| 2024-12-18 |
38.50 |
39.24 |
36.39 |
36.60 |
0.8M |
| 2024-12-17 |
37.09 |
37.40 |
36.41 |
37.31 |
0.9M |
| 2024-12-16 |
38.03 |
38.28 |
37.54 |
37.62 |
0.4M |
| 2024-12-13 |
38.51 |
38.68 |
37.73 |
38.25 |
0.5M |
| 2024-12-12 |
39.73 |
39.77 |
38.50 |
38.52 |
0.7M |
| 2024-12-11 |
38.80 |
40.20 |
38.44 |
39.96 |
0.8M |
| 2024-12-10 |
39.10 |
39.32 |
38.70 |
38.76 |
0.8M |
| 2024-12-09 |
38.85 |
39.92 |
38.56 |
39.03 |
0.8M |
| 2024-12-06 |
39.94 |
39.94 |
37.84 |
38.37 |
1.5M |
| 2024-12-05 |
40.30 |
41.25 |
39.96 |
39.99 |
0.6M |
| 2024-12-04 |
40.39 |
40.43 |
39.19 |
40.18 |
0.9M |
| 2024-12-03 |
40.47 |
40.64 |
39.94 |
40.45 |
0.8M |
| 2024-12-02 |
40.96 |
40.96 |
39.83 |
39.93 |
0.8M |
| 2024-11-29 |
40.28 |
40.92 |
40.28 |
40.64 |
0.4M |
| 2024-11-27 |
39.95 |
40.93 |
39.87 |
40.23 |
0.6M |
| 2024-11-26 |
40.50 |
40.68 |
39.78 |
39.87 |
0.5M |
| 2024-11-25 |
41.69 |
41.84 |
40.55 |
40.55 |
0.7M |
| 2024-11-22 |
40.16 |
41.83 |
40.16 |
41.61 |
1.1M |
| 2024-11-21 |
41.28 |
41.52 |
40.27 |
40.31 |
1.3M |
| 2024-11-20 |
39.82 |
40.96 |
39.82 |
40.68 |
0.7M |
| 2024-11-19 |
39.99 |
40.37 |
39.80 |
39.87 |
0.8M |
| 2024-11-18 |
40.55 |
40.81 |
39.68 |
40.34 |
0.8M |
| 2024-11-15 |
42.20 |
42.24 |
40.07 |
40.10 |
1.0M |
| 2024-11-14 |
40.21 |
41.80 |
40.21 |
41.61 |
1.3M |
| 2024-11-13 |
40.22 |
40.55 |
38.23 |
39.64 |
1.7M |
| 2024-11-12 |
39.98 |
40.16 |
38.30 |
39.17 |
1.3M |
| 2024-11-11 |
40.08 |
40.54 |
39.58 |
39.94 |
1.4M |
| 2024-11-08 |
40.32 |
40.54 |
39.70 |
40.14 |
0.9M |
| 2024-11-07 |
41.65 |
41.96 |
40.73 |
40.75 |
0.9M |
| 2024-11-06 |
41.09 |
42.36 |
40.87 |
42.10 |
1.4M |
| 2024-11-05 |
39.74 |
39.80 |
39.12 |
39.54 |
0.7M |
| 2024-11-04 |
39.11 |
40.33 |
39.04 |
39.74 |
0.9M |
| 2024-11-01 |
39.67 |
39.79 |
38.70 |
38.82 |
0.7M |
| 2024-10-31 |
38.66 |
39.94 |
38.54 |
39.35 |
1.7M |
| 2024-10-30 |
37.95 |
38.77 |
37.80 |
37.90 |
1.3M |
| 2024-10-29 |
37.81 |
38.03 |
37.09 |
37.60 |
0.8M |
| 2024-10-28 |
38.05 |
38.30 |
37.38 |
37.93 |
1.1M |
| 2024-10-25 |
39.14 |
39.23 |
38.26 |
39.10 |
1.5M |
| 2024-10-24 |
38.07 |
38.87 |
37.25 |
38.63 |
3.6M |
| 2024-10-23 |
35.54 |
35.67 |
34.74 |
35.18 |
1.0M |
| 2024-10-22 |
36.05 |
36.27 |
35.72 |
35.95 |
1.0M |
| 2024-10-21 |
37.39 |
37.39 |
35.56 |
36.07 |
1.3M |
| 2024-10-18 |
37.59 |
37.77 |
36.66 |
36.90 |
1.0M |
| 2024-10-17 |
37.01 |
37.67 |
36.67 |
37.66 |
1.0M |
| 2024-10-16 |
36.75 |
37.25 |
36.68 |
36.95 |
0.7M |
| 2024-10-15 |
36.54 |
37.00 |
36.04 |
36.54 |
1.0M |
| 2024-10-14 |
37.80 |
37.98 |
37.21 |
37.66 |
0.6M |
| 2024-10-11 |
37.58 |
38.36 |
37.51 |
38.35 |
0.7M |
| 2024-10-10 |
37.85 |
38.30 |
37.46 |
37.94 |
1.3M |
| 2024-10-09 |
38.68 |
38.92 |
37.83 |
37.84 |
0.6M |
| 2024-10-08 |
39.46 |
39.46 |
38.37 |
38.75 |
1.0M |
| 2024-10-07 |
40.20 |
40.67 |
39.94 |
40.00 |
1.0M |
| 2024-10-04 |
40.50 |
40.77 |
39.93 |
40.22 |
1.4M |
| 2024-10-03 |
39.75 |
40.38 |
39.36 |
40.17 |
1.4M |
| 2024-10-02 |
40.36 |
40.50 |
39.14 |
39.86 |
1.0M |
| 2024-10-01 |
39.24 |
40.20 |
39.00 |
39.79 |
1.5M |
| 2024-09-30 |
39.97 |
40.55 |
39.26 |
39.74 |
0.9M |
| 2024-09-27 |
39.58 |
40.60 |
39.58 |
40.38 |
0.7M |
| 2024-09-26 |
39.54 |
39.92 |
38.58 |
39.15 |
0.8M |
| 2024-09-25 |
40.95 |
41.29 |
40.07 |
40.18 |
0.8M |
| 2024-09-24 |
42.12 |
42.41 |
41.08 |
41.37 |
0.9M |
| 2024-09-23 |
41.88 |
42.33 |
41.10 |
41.17 |
1.0M |
| 2024-09-20 |
41.45 |
42.40 |
41.37 |
41.76 |
2.0M |
| 2024-09-19 |
42.09 |
42.35 |
40.70 |
41.57 |
1.0M |
| 2024-09-18 |
41.15 |
41.72 |
39.93 |
40.80 |
1.6M |
| 2024-09-17 |
40.00 |
41.30 |
39.90 |
41.15 |
1.6M |
| 2024-09-16 |
39.60 |
40.33 |
38.79 |
39.78 |
1.4M |
| 2024-09-13 |
39.01 |
40.07 |
38.86 |
38.99 |
1.7M |
| 2024-09-12 |
37.48 |
38.68 |
36.94 |
38.58 |
2.2M |
| 2024-09-11 |
36.99 |
37.40 |
36.01 |
37.20 |
2.0M |
| 2024-09-10 |
37.64 |
37.80 |
36.20 |
36.76 |
2.7M |
| 2024-09-09 |
37.20 |
38.50 |
37.11 |
37.92 |
2.6M |
| 2024-09-06 |
39.19 |
39.85 |
37.99 |
38.19 |
1.7M |
| 2024-09-05 |
40.44 |
41.09 |
39.39 |
39.75 |
1.6M |
| 2024-09-04 |
40.96 |
42.13 |
39.80 |
40.00 |
1.3M |
| 2024-09-03 |
42.42 |
42.54 |
40.44 |
40.75 |
0.9M |
| 2024-08-30 |
43.24 |
43.56 |
42.78 |
43.12 |
0.5M |
| 2024-08-29 |
42.96 |
43.76 |
42.96 |
43.26 |
0.6M |
| 2024-08-28 |
42.76 |
43.40 |
42.54 |
42.73 |
0.6M |
| 2024-08-27 |
43.26 |
43.77 |
43.17 |
43.39 |
0.6M |
| 2024-08-26 |
43.97 |
44.74 |
43.45 |
43.45 |
0.8M |
| 2024-08-23 |
42.24 |
43.67 |
42.24 |
43.54 |
0.9M |
| 2024-08-22 |
42.42 |
43.04 |
41.95 |
42.07 |
0.8M |
| 2024-08-21 |
43.06 |
43.41 |
42.43 |
42.59 |
0.9M |
| 2024-08-20 |
44.50 |
44.53 |
42.77 |
42.85 |
1.4M |
| 2024-08-19 |
45.04 |
45.44 |
44.51 |
44.69 |
0.8M |
| 2024-08-16 |
44.54 |
45.36 |
44.46 |
44.87 |
0.5M |
| 2024-08-15 |
44.69 |
45.58 |
44.54 |
44.62 |
0.7M |
| 2024-08-14 |
44.74 |
45.28 |
44.24 |
44.43 |
0.6M |
| 2024-08-13 |
44.44 |
45.06 |
44.21 |
44.57 |
0.8M |
| 2024-08-12 |
44.79 |
45.82 |
44.71 |
45.05 |
0.8M |
| 2024-08-09 |
44.91 |
45.36 |
44.20 |
44.59 |
1.0M |
| 2024-08-08 |
44.30 |
45.43 |
44.23 |
45.05 |
1.1M |
| 2024-08-07 |
46.50 |
47.08 |
43.86 |
43.89 |
1.1M |
| 2024-08-06 |
46.63 |
47.10 |
44.35 |
44.37 |
1.6M |
| 2024-08-05 |
46.67 |
47.83 |
46.38 |
46.96 |
1.2M |
| 2024-08-02 |
51.37 |
51.84 |
49.39 |
49.78 |
0.8M |
| 2024-08-01 |
54.68 |
55.39 |
51.73 |
52.99 |
0.8M |
| 2024-07-31 |
54.96 |
55.90 |
54.68 |
55.01 |
0.5M |
| 2024-07-30 |
53.52 |
53.89 |
52.72 |
53.02 |
0.5M |
| 2024-07-29 |
55.61 |
55.71 |
53.41 |
53.55 |
0.6M |
| 2024-07-26 |
55.86 |
56.46 |
54.84 |
55.06 |
0.7M |
| 2024-07-25 |
53.66 |
55.60 |
53.66 |
55.34 |
0.8M |
| 2024-07-24 |
54.58 |
54.93 |
53.60 |
53.66 |
0.5M |
| 2024-07-23 |
53.38 |
55.18 |
53.34 |
54.67 |
0.7M |
| 2024-07-22 |
52.47 |
54.32 |
52.47 |
53.95 |
0.6M |
| 2024-07-19 |
52.97 |
53.57 |
52.38 |
52.75 |
0.5M |
| 2024-07-18 |
53.49 |
54.24 |
53.04 |
53.58 |
0.5M |
| 2024-07-17 |
54.04 |
55.16 |
53.27 |
53.37 |
0.9M |
| 2024-07-16 |
53.96 |
55.01 |
53.57 |
54.82 |
0.7M |
| 2024-07-15 |
53.61 |
55.01 |
53.46 |
54.73 |
0.8M |
| 2024-07-12 |
53.00 |
53.69 |
52.74 |
52.93 |
0.7M |
| 2024-07-11 |
51.41 |
52.67 |
51.20 |
52.34 |
0.5M |
| 2024-07-10 |
50.50 |
51.25 |
50.05 |
51.00 |
0.3M |
| 2024-07-09 |
50.56 |
51.16 |
50.01 |
50.11 |
0.3M |
| 2024-07-08 |
51.70 |
52.29 |
50.73 |
51.02 |
0.5M |
| 2024-07-05 |
51.57 |
52.08 |
50.92 |
51.76 |
0.4M |
| 2024-07-03 |
51.26 |
52.90 |
51.26 |
51.84 |
0.3M |
| 2024-07-02 |
50.29 |
51.72 |
50.29 |
50.95 |
0.4M |
| 2024-07-01 |
51.08 |
51.74 |
50.29 |
50.29 |
0.7M |
| 2024-06-28 |
51.18 |
51.87 |
50.99 |
51.50 |
4.8M |
| 2024-06-27 |
50.35 |
51.34 |
50.31 |
51.28 |
0.8M |
| 2024-06-26 |
49.15 |
50.73 |
48.80 |
50.54 |
0.9M |
| 2024-06-25 |
48.39 |
49.27 |
47.94 |
48.85 |
0.5M |
| 2024-06-24 |
48.74 |
49.35 |
48.62 |
48.76 |
0.4M |
| 2024-06-21 |
48.91 |
48.91 |
48.16 |
48.48 |
0.4M |
| 2024-06-20 |
49.34 |
49.52 |
48.34 |
48.84 |
0.3M |
| 2024-06-18 |
48.86 |
50.02 |
48.86 |
49.16 |
0.4M |
| 2024-06-17 |
47.71 |
49.60 |
47.48 |
49.08 |
0.5M |
| 2024-06-14 |
48.78 |
48.85 |
47.16 |
47.38 |
0.9M |
| 2024-06-13 |
50.95 |
51.11 |
49.35 |
49.41 |
0.6M |
| 2024-06-12 |
52.19 |
52.38 |
51.21 |
51.29 |
0.6M |
| 2024-06-11 |
51.12 |
51.86 |
50.60 |
51.23 |
0.8M |
| 2024-06-10 |
50.00 |
52.10 |
49.92 |
51.83 |
1.2M |
| 2024-06-07 |
48.78 |
50.00 |
48.55 |
48.88 |
0.5M |
| 2024-06-06 |
49.34 |
49.82 |
48.70 |
49.32 |
0.9M |
| 2024-06-05 |
48.77 |
49.74 |
48.70 |
49.52 |
1.2M |
| 2024-06-04 |
49.00 |
49.35 |
48.37 |
48.72 |
1.2M |
| 2024-06-03 |
51.31 |
51.61 |
49.70 |
50.11 |
0.7M |
| 2024-05-31 |
50.51 |
51.94 |
50.20 |
51.87 |
0.4M |
| 2024-05-30 |
50.64 |
51.29 |
50.61 |
50.74 |
0.3M |
| 2024-05-29 |
52.14 |
52.20 |
50.75 |
50.80 |
0.5M |
| 2024-05-28 |
51.33 |
52.57 |
51.02 |
52.37 |
0.7M |
| 2024-05-24 |
51.42 |
51.42 |
50.32 |
50.57 |
0.3M |
| 2024-05-23 |
51.27 |
51.73 |
50.23 |
50.89 |
0.5M |
| 2024-05-22 |
51.79 |
51.87 |
50.19 |
50.66 |
0.5M |
| 2024-05-21 |
51.80 |
52.57 |
51.80 |
52.12 |
0.3M |
| 2024-05-20 |
52.75 |
53.27 |
52.07 |
52.19 |
0.6M |
| 2024-05-17 |
52.85 |
53.12 |
52.31 |
52.38 |
0.5M |
| 2024-05-16 |
52.42 |
53.01 |
51.84 |
52.51 |
0.9M |
| 2024-05-15 |
50.97 |
51.99 |
48.97 |
50.99 |
1.1M |
| 2024-05-14 |
50.26 |
51.99 |
50.00 |
51.62 |
0.7M |
| 2024-05-13 |
50.18 |
50.82 |
49.99 |
50.74 |
0.5M |
| 2024-05-10 |
51.80 |
52.06 |
50.07 |
50.16 |
0.5M |
| 2024-05-09 |
51.38 |
52.60 |
51.09 |
51.84 |
0.4M |
| 2024-05-08 |
50.70 |
51.95 |
50.70 |
51.24 |
0.8M |
| 2024-05-07 |
50.48 |
51.29 |
50.40 |
51.04 |
0.5M |
| 2024-05-06 |
50.52 |
51.63 |
50.31 |
50.59 |
0.5M |
| 2024-05-03 |
49.36 |
50.12 |
48.61 |
49.99 |
0.5M |
| 2024-05-02 |
47.07 |
49.08 |
47.01 |
48.84 |
0.8M |
| 2024-05-01 |
48.67 |
49.08 |
47.70 |
48.22 |
0.7M |
| 2024-04-30 |
49.60 |
49.98 |
48.20 |
48.55 |
0.9M |
| 2024-04-29 |
49.92 |
50.95 |
49.76 |
50.23 |
0.4M |
| 2024-04-26 |
49.58 |
50.36 |
49.46 |
50.18 |
0.4M |
| 2024-04-25 |
49.67 |
49.67 |
49.07 |
49.19 |
0.4M |
| 2024-04-24 |
50.17 |
50.30 |
49.49 |
49.70 |
0.3M |
| 2024-04-23 |
49.44 |
51.00 |
49.44 |
50.77 |
0.4M |
| 2024-04-22 |
49.18 |
50.69 |
48.60 |
49.95 |
0.5M |
| 2024-04-19 |
49.30 |
49.88 |
49.18 |
49.68 |
0.4M |
| 2024-04-18 |
49.92 |
50.35 |
48.87 |
48.92 |
0.5M |
| 2024-04-17 |
51.19 |
51.73 |
49.80 |
49.81 |
0.4M |
| 2024-04-16 |
51.10 |
51.51 |
50.69 |
51.16 |
0.4M |
| 2024-04-15 |
51.97 |
52.19 |
51.07 |
51.32 |
0.3M |
| 2024-04-12 |
53.09 |
53.40 |
51.35 |
51.55 |
0.4M |
| 2024-04-11 |
53.23 |
53.23 |
52.06 |
52.58 |
0.3M |
| 2024-04-10 |
51.97 |
53.33 |
51.79 |
52.92 |
0.4M |
| 2024-04-09 |
53.18 |
53.48 |
52.22 |
52.52 |
0.3M |
| 2024-04-08 |
53.16 |
53.42 |
52.39 |
52.87 |
0.6M |
| 2024-04-05 |
52.51 |
53.58 |
51.83 |
53.16 |
0.5M |
| 2024-04-04 |
53.08 |
53.27 |
52.24 |
52.31 |
0.9M |
| 2024-04-03 |
51.25 |
53.48 |
51.17 |
53.34 |
1.0M |
| 2024-04-02 |
50.25 |
51.30 |
50.18 |
51.29 |
0.7M |
| 2024-04-01 |
50.60 |
51.01 |
49.84 |
50.44 |
0.7M |
| 2024-03-28 |
50.41 |
50.58 |
49.92 |
50.30 |
0.7M |
| 2024-03-27 |
49.45 |
50.09 |
49.29 |
50.02 |
0.5M |
| 2024-03-26 |
50.01 |
50.06 |
49.31 |
49.57 |
0.4M |
| 2024-03-25 |
49.51 |
50.28 |
49.46 |
49.87 |
0.6M |
| 2024-03-22 |
49.45 |
49.85 |
48.78 |
49.46 |
0.4M |
| 2024-03-21 |
50.28 |
50.35 |
49.64 |
50.02 |
0.8M |
| 2024-03-20 |
50.08 |
50.50 |
49.04 |
49.97 |
0.5M |
| 2024-03-19 |
49.61 |
50.49 |
49.38 |
49.98 |
0.6M |
| 2024-03-18 |
49.75 |
49.88 |
48.93 |
49.61 |
0.4M |
| 2024-03-15 |
48.69 |
49.64 |
48.65 |
48.89 |
1.6M |
| 2024-03-14 |
48.25 |
48.84 |
48.02 |
48.69 |
0.7M |
| 2024-03-13 |
47.34 |
48.37 |
47.24 |
48.11 |
1.3M |
| 2024-03-12 |
47.18 |
47.36 |
46.58 |
47.29 |
0.9M |
| 2024-03-11 |
46.28 |
47.14 |
46.17 |
46.95 |
0.6M |
| 2024-03-08 |
46.41 |
46.99 |
46.33 |
46.73 |
1.0M |
| 2024-03-07 |
45.61 |
46.05 |
45.27 |
45.86 |
1.3M |
| 2024-03-06 |
44.87 |
45.16 |
43.93 |
44.28 |
0.5M |
| 2024-03-05 |
44.38 |
45.00 |
44.01 |
44.13 |
0.6M |
| 2024-03-04 |
44.50 |
44.66 |
43.18 |
44.58 |
1.0M |
| 2024-03-01 |
42.70 |
44.81 |
42.70 |
44.30 |
1.6M |
| 2024-02-29 |
39.94 |
42.30 |
39.85 |
42.20 |
2.3M |
| 2024-02-28 |
42.40 |
43.00 |
41.95 |
42.29 |
0.7M |
| 2024-02-27 |
43.19 |
43.20 |
42.28 |
43.07 |
0.5M |
| 2024-02-26 |
42.49 |
43.12 |
42.38 |
43.04 |
0.4M |
| 2024-02-23 |
43.30 |
43.30 |
42.16 |
42.89 |
0.6M |
| 2024-02-22 |
42.17 |
44.06 |
41.96 |
43.69 |
0.8M |
| 2024-02-21 |
41.11 |
42.33 |
41.07 |
42.21 |
0.9M |
| 2024-02-20 |
41.32 |
41.50 |
40.80 |
41.28 |
0.7M |
| 2024-02-16 |
42.16 |
42.63 |
41.58 |
42.50 |
0.6M |
| 2024-02-15 |
41.92 |
43.14 |
41.72 |
42.66 |
1.1M |
| 2024-02-14 |
43.42 |
43.77 |
42.66 |
42.86 |
0.4M |
| 2024-02-13 |
43.35 |
43.99 |
42.12 |
43.31 |
0.6M |
| 2024-02-12 |
44.37 |
44.72 |
43.72 |
43.83 |
0.6M |
| 2024-02-09 |
43.93 |
44.09 |
43.21 |
43.83 |
0.6M |
| 2024-02-08 |
42.83 |
44.14 |
42.55 |
43.79 |
1.2M |
| 2024-02-07 |
43.37 |
43.47 |
42.32 |
42.87 |
0.4M |
| 2024-02-06 |
42.13 |
43.71 |
42.10 |
43.34 |
0.7M |
| 2024-02-05 |
42.90 |
42.91 |
41.55 |
41.56 |
0.6M |
| 2024-02-02 |
42.50 |
43.38 |
42.07 |
42.90 |
0.7M |
| 2024-02-01 |
43.85 |
44.16 |
42.97 |
43.32 |
0.5M |
| 2024-01-31 |
44.21 |
44.24 |
43.12 |
43.22 |
0.8M |
| 2024-01-30 |
44.05 |
44.33 |
42.87 |
44.20 |
1.6M |
| 2024-01-29 |
46.28 |
46.28 |
45.07 |
45.41 |
0.6M |
| 2024-01-26 |
45.91 |
46.42 |
45.57 |
46.26 |
0.4M |
| 2024-01-25 |
46.26 |
46.32 |
45.08 |
46.12 |
1.7M |
| 2024-01-24 |
45.56 |
46.18 |
45.06 |
45.84 |
0.4M |
| 2024-01-23 |
45.77 |
46.63 |
45.32 |
45.44 |
0.4M |
| 2024-01-22 |
44.95 |
46.03 |
44.47 |
45.84 |
0.4M |
| 2024-01-19 |
45.40 |
45.61 |
44.49 |
45.43 |
0.3M |
| 2024-01-18 |
44.63 |
45.66 |
44.34 |
45.51 |
0.5M |
| 2024-01-17 |
43.69 |
45.09 |
43.25 |
44.57 |
0.6M |
| 2024-01-16 |
45.27 |
45.56 |
44.17 |
44.44 |
0.4M |
| 2024-01-12 |
45.98 |
46.42 |
44.84 |
45.79 |
0.6M |
| 2024-01-11 |
44.58 |
45.39 |
44.12 |
44.72 |
0.6M |
| 2024-01-10 |
44.79 |
44.94 |
44.11 |
44.26 |
0.4M |
| 2024-01-09 |
45.50 |
45.62 |
44.51 |
44.57 |
0.4M |
| 2024-01-08 |
45.35 |
45.61 |
44.40 |
45.55 |
0.7M |
| 2024-01-05 |
46.51 |
47.49 |
46.40 |
46.98 |
0.5M |
| 2024-01-04 |
47.11 |
47.20 |
46.21 |
46.53 |
0.6M |
| 2024-01-03 |
46.70 |
47.38 |
46.24 |
46.60 |
0.7M |
| 2024-01-02 |
47.00 |
47.77 |
46.91 |
47.15 |
0.6M |