Seadrill

SDRL
🏛️ アメリカ →
31.88
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 36.22 36.61 35.80 36.22 8.8K
09:32 36.19 36.19 36.10 36.13 1.9K
09:33 35.90 36.11 35.90 36.11 11.5K
09:34 36.01 36.06 36.01 36.06 5.4K
09:35 36.21 36.21 36.21 36.21 6.3K
09:36 36.16 36.16 36.16 36.16 3.1K
09:37 36.04 36.06 35.92 36.04 8.7K
09:38 36.04 36.04 36.04 36.04 0.5K
09:39 35.92 36.08 35.92 36.08 6.9K
09:40 36.08 36.08 36.08 36.08 0.7K
09:41 36.02 36.04 35.96 35.96 6.3K
09:42 35.96 36.04 35.96 36.04 0.4K
09:43 36.04 36.04 36.04 36.04 0.2K
09:44 36.04 36.11 36.04 36.07 5.7K
09:45 36.07 36.07 36.07 36.07 5.2K
09:46 36.07 36.07 36.07 36.07 5.3K
09:47 36.07 36.07 35.92 35.92 5.7K
09:48 36.09 36.09 36.09 36.09 5.4K
09:49 36.09 36.22 36.09 36.22 5.2K
09:50 36.22 36.22 36.22 36.22 0.2K
09:51 36.22 36.22 36.22 36.22 0.3K
09:52 36.22 36.22 36.22 36.22 0.0K
09:53 36.22 36.22 36.10 36.10 2.3K
09:54 36.36 36.36 36.16 36.16 13.9K
09:55 36.22 36.22 36.17 36.17 10.4K
09:56 36.24 36.40 36.24 36.29 7.6K
09:57 36.29 36.29 36.29 36.29 0.0K
09:58 36.25 36.39 36.20 36.20 6.1K
09:59 36.20 36.20 36.20 36.20 0.2K
10:00 36.21 36.37 36.21 36.29 5.8K
10:01 36.30 36.30 36.30 36.30 1.5K
10:02 36.19 36.19 36.10 36.10 11.1K
10:03 36.15 36.35 36.15 36.35 20.9K
10:04 36.31 36.31 36.31 36.31 27.2K
10:05 36.34 36.34 36.34 36.34 1.2K
10:06 36.37 36.37 36.30 36.33 3.0K
10:07 36.33 36.33 36.33 36.33 0.5K
10:08 36.40 36.45 36.40 36.45 3.7K
10:09 36.45 36.54 36.45 36.54 1.4K
10:10 36.54 36.54 36.54 36.54 0.0K
10:11 36.54 36.64 36.54 36.64 0.7K
10:12 36.65 36.65 36.65 36.65 0.8K
10:13 36.65 36.65 36.65 36.65 0.6K
10:14 36.65 36.70 36.64 36.64 5.6K
10:15 36.64 36.64 36.59 36.59 4.2K
10:16 36.60 36.60 36.60 36.60 2.9K
10:17 36.60 36.60 36.60 36.60 0.7K
10:18 36.60 36.60 36.60 36.60 0.2K
10:19 36.39 36.50 36.38 36.50 8.2K
10:20 36.50 36.50 36.50 36.50 0.1K
10:21 36.50 36.50 36.44 36.49 15.1K
10:22 36.49 36.49 36.49 36.49 1.8K
10:23 36.49 36.49 36.49 36.49 0.2K
10:24 36.49 36.59 36.49 36.59 0.7K
10:25 36.59 36.59 36.59 36.59 0.7K
10:26 36.69 36.69 36.69 36.69 0.8K
10:27 36.69 36.69 36.69 36.69 0.1K
10:28 36.69 36.69 36.69 36.69 1.0K
10:29 36.69 36.69 36.57 36.57 8.3K
10:30 36.57 36.57 36.57 36.57 0.0K
10:31 36.57 36.58 36.53 36.53 5.6K
10:32 36.57 36.57 36.57 36.57 0.2K
10:33 36.57 36.57 36.52 36.52 15.6K
10:34 36.55 36.55 36.55 36.55 12.8K
10:35 36.56 36.56 36.51 36.51 8.5K
10:36 36.51 36.51 36.43 36.43 1.5K
10:37 36.43 36.52 36.42 36.52 14.8K
10:38 36.52 36.52 36.52 36.52 0.1K
10:39 36.52 36.55 36.52 36.55 5.3K
10:40 36.55 36.55 36.55 36.55 0.1K
10:41 36.55 36.55 36.55 36.55 0.0K
10:42 36.55 36.55 36.51 36.51 5.0K
10:43 36.51 36.53 36.51 36.53 7.3K
10:44 36.55 36.56 36.53 36.53 0.7K
10:45 36.55 36.55 36.49 36.49 5.5K
10:46 36.56 36.56 36.55 36.55 5.8K
10:47 36.52 36.55 36.52 36.55 28.9K
10:48 36.61 36.62 36.61 36.62 0.7K
10:49 36.62 36.62 36.47 36.47 2.2K
10:50 36.54 36.54 36.47 36.47 12.3K
10:51 36.47 36.47 36.40 36.43 6.8K
10:52 36.43 36.43 36.38 36.38 9.0K
10:53 36.38 36.41 36.38 36.41 8.0K
10:54 36.38 36.38 36.31 36.38 6.9K
10:55 36.38 36.38 36.35 36.35 0.7K
10:56 36.39 36.39 36.38 36.39 5.3K
10:57 36.39 36.39 36.38 36.38 0.5K
10:58 36.37 36.37 36.32 36.35 0.7K
10:59 36.32 36.32 36.31 36.31 2.0K
11:00 36.31 36.31 36.27 36.27 8.5K
11:01 36.33 36.37 36.33 36.35 1.3K
11:02 36.35 36.37 36.35 36.37 0.2K
11:03 36.37 36.37 36.37 36.37 0.1K
11:04 36.39 36.39 36.39 36.39 0.4K
11:05 36.39 36.39 36.39 36.39 0.0K
11:06 36.39 36.39 36.39 36.39 0.0K
11:07 36.33 36.33 36.32 36.32 5.2K
11:08 36.35 36.42 36.35 36.42 8.6K
11:09 36.48 36.48 36.48 36.48 1.8K
11:10 36.48 36.50 36.43 36.43 0.3K
11:11 36.43 36.44 36.38 36.38 0.7K
11:12 36.38 36.42 36.38 36.42 0.7K
11:13 36.42 36.42 36.42 36.42 0.1K
11:14 36.42 36.42 36.36 36.36 0.2K
11:15 36.36 36.36 36.32 36.32 1.2K
11:16 36.32 36.34 36.32 36.34 5.9K
11:17 36.34 36.42 36.34 36.42 8.4K
11:18 36.40 36.43 36.40 36.43 0.5K
11:19 36.43 36.46 36.43 36.46 1.1K
11:20 36.46 36.46 36.46 36.46 0.1K
11:21 36.46 36.46 36.44 36.44 0.4K
11:22 36.44 36.44 36.43 36.43 0.6K
11:23 36.43 36.59 36.43 36.59 1.2K
11:24 36.59 36.59 36.59 36.59 0.1K
11:25 36.61 36.61 36.54 36.54 0.8K
11:26 36.54 36.65 36.54 36.65 1.8K
11:27 36.65 36.65 36.65 36.65 0.1K
11:28 36.65 36.65 36.59 36.59 0.2K
11:29 36.59 36.59 36.59 36.59 0.2K
11:30 36.59 36.63 36.59 36.63 0.1K
11:31 36.63 36.63 36.63 36.63 0.0K
11:32 36.63 36.63 36.56 36.56 1.3K
11:33 36.56 36.56 36.56 36.56 0.0K
11:34 36.56 36.56 36.49 36.49 2.0K
11:35 36.49 36.49 36.49 36.49 0.3K
11:36 36.49 36.50 36.49 36.50 4.0K
11:37 36.50 36.50 36.50 36.50 0.0K
11:38 36.50 36.50 36.48 36.48 0.2K
11:39 36.48 36.48 36.48 36.48 0.1K
11:40 36.45 36.45 36.45 36.45 0.3K
11:41 36.45 36.49 36.45 36.49 0.4K
11:42 36.49 36.49 36.49 36.49 0.5K
11:43 36.49 36.49 36.49 36.49 0.1K
11:44 36.39 36.39 36.37 36.37 12.4K
11:45 36.36 36.37 36.34 36.37 0.9K
11:46 36.37 36.37 36.37 36.37 0.1K
11:47 36.33 36.37 36.33 36.37 1.8K
11:48 36.37 36.37 36.37 36.37 0.4K
11:49 36.37 36.37 36.37 36.37 0.0K
11:50 36.37 36.37 36.14 36.14 6.2K
11:51 36.14 36.14 36.14 36.14 0.2K
11:52 36.19 36.20 36.15 36.20 3.2K
11:53 36.20 36.20 36.13 36.13 0.4K
11:54 36.13 36.13 36.11 36.11 3.1K
11:55 36.11 36.11 36.11 36.11 0.1K
11:56 36.11 36.11 36.03 36.03 0.6K
11:57 35.96 36.04 35.96 36.04 12.2K
11:58 36.04 36.14 36.04 36.14 6.3K
11:59 36.14 36.14 36.14 36.14 0.0K
12:00 36.19 36.26 36.19 36.26 7.6K
12:01 36.26 36.26 36.26 36.26 0.0K
12:02 36.17 36.17 36.17 36.17 0.9K
12:03 36.17 36.17 36.12 36.12 3.2K
12:04 36.12 36.12 36.12 36.12 0.0K
12:05 36.11 36.11 36.11 36.11 0.2K
12:06 36.11 36.11 36.11 36.11 0.5K
12:07 36.11 36.21 36.11 36.19 8.8K
12:08 36.19 36.19 36.19 36.19 0.0K
12:09 36.19 36.19 36.02 36.03 12.9K
12:10 36.03 36.04 36.03 36.04 0.2K
12:11 36.04 36.04 36.04 36.04 3.8K
12:12 36.04 36.04 35.99 35.99 6.6K
12:13 35.98 35.98 35.98 35.98 0.5K
12:14 36.00 36.00 35.96 35.96 9.6K
12:15 36.00 36.00 35.98 36.00 14.6K
12:16 36.00 36.02 35.98 35.98 1.6K
12:17 35.98 35.98 35.97 35.97 5.8K
12:18 35.97 35.97 35.97 35.97 0.2K
12:19 35.97 35.98 35.97 35.98 1.1K
12:20 35.98 35.98 35.98 35.98 0.0K
12:21 35.98 36.13 35.98 36.10 6.5K
12:22 36.10 36.12 36.08 36.12 10.2K
12:23 36.11 36.11 36.09 36.09 1.3K
12:24 36.09 36.09 36.09 36.09 0.2K
12:25 36.09 36.09 36.09 36.09 0.2K
12:26 36.09 36.09 36.06 36.08 1.0K
12:27 36.08 36.08 36.08 36.08 0.2K
12:28 36.18 36.18 36.18 36.18 1.9K
12:29 36.24 36.24 36.24 36.24 0.4K
12:30 36.24 36.24 36.24 36.24 0.0K
12:31 36.24 36.24 36.24 36.24 0.1K
12:32 36.24 36.25 36.24 36.25 0.5K
12:33 36.25 36.25 36.25 36.25 0.0K
12:34 36.25 36.25 36.25 36.25 0.1K
12:35 36.25 36.27 36.25 36.27 0.2K
12:36 36.27 36.27 36.27 36.27 0.1K
12:37 36.27 36.27 36.22 36.22 0.3K
12:38 36.22 36.22 36.22 36.22 0.3K
12:39 36.31 36.31 36.31 36.31 0.9K
12:40 36.31 36.31 36.31 36.31 0.0K
12:41 36.31 36.31 36.31 36.31 1.0K
12:42 36.31 36.31 36.31 36.31 0.1K
12:43 36.31 36.31 36.31 36.31 0.0K
12:44 36.31 36.31 36.28 36.28 0.3K
12:45 36.28 36.28 36.27 36.27 0.4K
12:46 36.27 36.27 36.27 36.27 0.7K
12:47 36.27 36.30 36.27 36.30 0.8K
12:48 36.30 36.35 36.30 36.35 1.0K
12:49 36.35 36.35 36.35 36.35 0.1K
12:50 36.35 36.35 36.35 36.35 0.1K
12:51 36.35 36.35 36.35 36.35 0.0K
12:52 36.35 36.35 36.35 36.35 0.3K
12:53 36.35 36.35 36.35 36.35 0.1K
12:54 36.35 36.35 36.34 36.34 2.4K
12:55 36.36 36.36 36.34 36.34 1.4K
12:56 36.34 36.34 36.34 36.34 0.0K
12:57 36.34 36.34 36.34 36.34 0.1K
12:58 36.34 36.37 36.34 36.37 1.0K
12:59 36.37 36.38 36.37 36.38 0.3K
13:00 36.38 36.38 36.35 36.38 0.9K
13:01 36.38 36.39 36.37 36.37 0.4K
13:02 36.34 36.34 36.34 36.34 1.9K
13:03 36.34 36.34 36.34 36.34 0.2K
13:04 36.34 36.34 36.34 36.34 0.1K
13:05 36.36 36.38 36.36 36.38 2.6K
13:06 36.42 36.42 36.42 36.42 1.0K
13:07 36.42 36.42 36.42 36.42 0.0K
13:08 36.41 36.41 36.41 36.41 1.4K
13:09 36.41 36.41 36.41 36.41 0.5K
13:10 36.41 36.41 36.41 36.41 0.1K
13:11 36.41 36.41 36.41 36.41 0.0K
13:12 36.30 36.30 36.30 36.30 1.0K
13:13 36.30 36.30 36.30 36.30 0.5K
13:14 36.35 36.36 36.33 36.36 1.6K
13:15 36.36 36.36 36.36 36.36 0.4K
13:16 36.36 36.36 36.33 36.33 0.5K
13:17 36.33 36.34 36.33 36.34 0.3K
13:18 36.34 36.34 36.34 36.34 0.1K
13:19 36.34 36.34 36.34 36.34 0.2K
13:20 36.32 36.32 36.32 36.32 0.5K
13:21 36.32 36.34 36.30 36.30 1.4K
13:22 36.30 36.33 36.30 36.33 0.7K
13:23 36.33 36.33 36.33 36.33 0.3K
13:24 36.33 36.35 36.33 36.35 0.7K
13:25 36.38 36.41 36.38 36.41 1.7K
13:26 36.41 36.42 36.38 36.42 0.9K
13:27 36.45 36.45 36.45 36.45 0.2K
13:28 36.45 36.45 36.45 36.45 0.0K
13:29 36.45 36.45 36.38 36.38 0.1K
13:30 36.38 36.38 36.38 36.38 0.0K
13:31 36.38 36.38 36.38 36.38 0.0K
13:32 36.42 36.42 36.39 36.39 0.6K
13:33 36.39 36.39 36.39 36.39 0.0K
13:34 36.44 36.44 36.44 36.44 0.1K
13:35 36.44 36.44 36.38 36.38 0.8K
13:36 36.38 36.44 36.37 36.40 1.0K
13:37 36.40 36.40 36.40 36.40 0.2K
13:38 36.40 36.48 36.40 36.48 3.1K
13:39 36.48 36.48 36.48 36.48 0.2K
13:40 36.48 36.48 36.48 36.48 0.1K
13:41 36.48 36.48 36.43 36.43 0.4K
13:42 36.47 36.47 36.47 36.47 0.1K
13:43 36.47 36.47 36.47 36.47 0.3K
13:44 36.47 36.47 36.47 36.47 0.1K
13:45 36.47 36.47 36.41 36.42 1.3K
13:46 36.42 36.42 36.42 36.42 0.1K
13:47 36.42 36.42 36.41 36.41 0.2K
13:48 36.41 36.41 36.41 36.41 0.6K
13:49 36.41 36.41 36.35 36.35 0.4K
13:50 36.35 36.35 36.35 36.35 0.0K
13:51 36.35 36.37 36.35 36.37 0.1K
13:52 36.37 36.37 36.37 36.37 0.0K
13:53 36.37 36.37 36.33 36.33 0.6K
13:54 36.33 36.33 36.33 36.33 0.0K
13:55 36.33 36.33 36.33 36.33 0.0K
13:56 36.33 36.33 36.33 36.33 0.2K
13:57 36.38 36.38 36.37 36.37 3.5K
13:58 36.37 36.37 36.37 36.37 0.4K
13:59 36.39 36.48 36.39 36.48 9.6K
14:00 36.53 36.53 36.53 36.53 0.5K
14:01 36.53 36.53 36.53 36.53 0.0K
14:02 36.53 36.53 36.53 36.53 0.0K
14:03 36.53 36.53 36.53 36.53 0.0K
14:04 36.53 36.53 36.53 36.53 0.6K
14:05 36.42 36.42 36.42 36.42 0.1K
14:06 36.42 36.42 36.42 36.42 0.4K
14:07 36.40 36.40 36.40 36.40 0.3K
14:08 36.41 36.49 36.41 36.49 2.7K
14:09 36.49 36.51 36.49 36.51 0.6K
14:10 36.54 36.56 36.54 36.56 1.7K
14:11 36.56 36.56 36.56 36.56 0.0K
14:12 36.56 36.56 36.56 36.56 0.0K
14:13 36.56 36.57 36.56 36.57 0.2K
14:14 36.57 36.57 36.57 36.57 0.0K
14:15 36.56 36.56 36.56 36.56 0.2K
14:16 36.56 36.56 36.52 36.52 0.6K
14:17 36.50 36.50 36.50 36.50 0.3K
14:18 36.52 36.54 36.51 36.53 1.8K
14:19 36.53 36.53 36.53 36.53 0.0K
14:20 36.53 36.53 36.51 36.51 0.5K
14:21 36.54 36.54 36.54 36.54 1.5K
14:22 36.54 36.55 36.54 36.55 0.3K
14:23 36.55 36.55 36.55 36.55 0.0K
14:24 36.51 36.55 36.51 36.55 0.4K
14:25 36.55 36.55 36.55 36.55 0.0K
14:26 36.55 36.56 36.55 36.55 0.6K
14:27 36.47 36.52 36.47 36.52 2.2K
14:28 36.52 36.52 36.52 36.52 0.0K
14:29 36.52 36.52 36.50 36.50 0.7K
14:30 36.50 36.50 36.50 36.50 0.9K
14:31 36.50 36.50 36.50 36.50 0.0K
14:32 36.50 36.52 36.50 36.52 0.2K
14:33 36.53 36.53 36.53 36.53 0.1K
14:34 36.53 36.57 36.53 36.54 22.1K
14:35 36.54 36.54 36.54 36.54 0.1K
14:36 36.54 36.54 36.54 36.54 0.1K
14:37 36.54 36.54 36.54 36.54 0.9K
14:38 36.56 36.58 36.56 36.58 1.9K
14:39 36.56 36.56 36.56 36.56 1.4K
14:40 36.56 36.56 36.56 36.56 0.1K
14:41 36.56 36.56 36.56 36.56 0.1K
14:42 36.56 36.56 36.56 36.56 0.6K
14:43 36.56 36.57 36.56 36.57 0.2K
14:44 36.57 36.59 36.57 36.57 1.5K
14:45 36.56 36.58 36.56 36.58 0.3K
14:46 36.54 36.59 36.54 36.56 0.7K
14:47 36.56 36.59 36.56 36.59 1.1K
14:48 36.62 36.64 36.62 36.64 0.7K
14:49 36.64 36.65 36.64 36.65 1.3K
14:50 36.63 36.63 36.63 36.63 0.3K
14:51 36.63 36.66 36.63 36.66 0.2K
14:52 36.67 36.71 36.67 36.71 1.8K
14:53 36.68 36.68 36.68 36.68 0.1K
14:54 36.68 36.70 36.67 36.67 0.5K
14:55 36.67 36.70 36.67 36.67 0.3K
14:56 36.68 36.69 36.68 36.69 0.2K
14:57 36.68 36.69 36.68 36.69 0.8K
14:58 36.70 36.70 36.70 36.70 1.0K
14:59 36.70 36.70 36.70 36.70 0.2K
15:00 36.67 36.70 36.67 36.70 0.9K
15:01 36.65 36.66 36.65 36.66 1.9K
15:02 36.66 36.73 36.66 36.71 1.6K
15:03 36.71 36.71 36.71 36.71 0.1K
15:04 36.71 36.72 36.71 36.71 1.0K
15:05 36.75 36.75 36.75 36.75 0.1K
15:06 36.75 36.75 36.71 36.72 0.9K
15:07 36.71 36.71 36.71 36.71 1.4K
15:08 36.71 36.71 36.69 36.69 0.4K
15:09 36.69 36.69 36.69 36.69 0.0K
15:10 36.65 36.67 36.65 36.67 0.5K
15:11 36.67 36.67 36.65 36.65 0.5K
15:12 36.65 36.71 36.65 36.71 3.2K
15:13 36.73 36.73 36.73 36.73 1.1K
15:14 36.73 36.73 36.73 36.73 0.0K
15:15 36.73 36.73 36.73 36.73 0.5K
15:16 36.73 36.73 36.70 36.70 2.4K
15:17 36.72 36.75 36.72 36.75 4.8K
15:18 36.75 36.75 36.73 36.75 0.5K
15:19 36.75 36.75 36.75 36.75 0.3K
15:20 36.75 36.75 36.71 36.71 0.4K
15:21 36.71 36.73 36.71 36.73 8.1K
15:22 36.73 36.73 36.73 36.73 0.3K
15:23 36.73 36.73 36.71 36.73 1.6K
15:24 36.73 36.75 36.73 36.75 0.4K
15:25 36.75 36.75 36.75 36.75 0.1K
15:26 36.72 36.73 36.72 36.73 1.8K
15:27 36.73 36.73 36.72 36.72 0.1K
15:28 36.72 36.72 36.66 36.66 3.9K
15:29 36.66 36.68 36.66 36.66 0.8K
15:30 36.67 36.67 36.55 36.55 2.7K
15:31 36.54 36.55 36.54 36.55 0.3K
15:32 36.55 36.59 36.55 36.59 0.4K
15:33 36.56 36.58 36.56 36.57 1.5K
15:34 36.57 36.58 36.57 36.58 0.7K
15:35 36.57 36.60 36.57 36.60 1.9K
15:36 36.60 36.60 36.58 36.59 0.7K
15:37 36.58 36.58 36.57 36.58 1.8K
15:38 36.58 36.58 36.53 36.53 0.9K
15:39 36.50 36.50 36.46 36.46 2.1K
15:40 36.41 36.41 36.28 36.28 1.2K
15:41 36.28 36.28 36.28 36.28 0.5K
15:42 36.27 36.29 36.24 36.28 3.7K
15:43 36.28 36.28 36.24 36.24 1.1K
15:44 36.24 36.24 36.14 36.15 3.1K
15:45 36.15 36.15 36.15 36.15 0.4K
15:46 36.13 36.15 36.12 36.15 2.7K
15:47 36.15 36.15 36.13 36.14 1.4K
15:48 36.15 36.20 36.15 36.20 24.6K
15:49 36.20 36.20 36.20 36.20 1.2K
15:50 36.32 36.32 36.32 36.32 1.0K
15:51 36.35 36.35 36.33 36.33 2.6K
15:52 36.34 36.49 36.34 36.49 10.3K
15:53 36.50 36.53 36.50 36.52 8.3K
15:54 36.52 36.54 36.52 36.54 13.4K
15:55 36.52 36.55 36.51 36.51 4.5K
15:56 36.51 36.55 36.51 36.55 4.1K
15:57 36.55 36.55 36.51 36.51 1.7K
15:58 36.51 36.52 36.50 36.50 3.9K
15:59 36.49 36.52 36.47 36.52 11.0K
16:00 36.52 36.53 36.46 36.48 73.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし