Seadrill

SDRL
🏛️ アメリカ →
31.88
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 37.79 37.92 36.11 37.92 4.9K
09:32 37.92 37.92 37.92 37.92 0.0K
09:33 37.92 37.92 37.50 37.50 2.8K
09:34 37.50 37.60 37.50 37.60 1.8K
09:35 37.50 37.60 37.50 37.60 0.4K
09:36 37.40 37.40 37.35 37.35 0.6K
09:37 37.54 37.54 37.54 37.54 0.6K
09:38 37.54 37.54 37.54 37.54 0.1K
09:39 37.54 37.54 37.54 37.54 0.3K
09:40 37.54 37.60 37.54 37.60 0.9K
09:41 37.39 37.39 37.39 37.39 0.3K
09:42 37.39 37.39 37.39 37.39 0.0K
09:43 37.39 37.39 37.39 37.39 0.0K
09:44 37.39 37.57 37.39 37.57 0.6K
09:45 37.57 37.61 37.57 37.61 0.8K
09:46 37.61 37.80 37.61 37.80 0.6K
09:47 37.80 37.80 37.80 37.80 0.7K
09:48 37.80 37.85 37.80 37.85 0.3K
09:49 37.85 37.87 37.85 37.87 0.4K
09:50 37.87 38.05 37.87 38.05 2.2K
09:51 38.05 38.05 38.05 38.05 1.1K
09:52 38.05 38.05 38.05 38.05 0.0K
09:53 38.05 38.05 38.05 38.05 0.4K
09:54 38.05 38.05 38.05 38.05 0.0K
09:55 38.05 38.06 38.05 38.06 1.3K
09:56 38.10 38.13 38.10 38.13 0.5K
09:57 38.13 38.13 38.13 38.13 0.4K
09:58 38.13 38.13 38.13 38.13 0.1K
09:59 38.13 38.13 38.13 38.13 0.0K
10:00 38.26 38.26 38.26 38.26 0.2K
10:01 38.26 38.26 38.03 38.03 11.4K
10:02 38.04 38.11 38.04 38.11 2.0K
10:03 38.11 38.11 38.11 38.11 0.3K
10:04 38.11 38.11 38.11 38.11 0.3K
10:05 38.11 38.11 38.11 38.11 0.0K
10:06 38.11 38.11 38.11 38.11 0.1K
10:07 38.11 38.11 38.11 38.11 0.0K
10:08 38.09 38.09 38.09 38.09 0.3K
10:09 38.09 38.09 38.09 38.09 0.2K
10:10 38.09 38.19 38.09 38.19 2.1K
10:11 38.19 38.19 38.19 38.19 0.1K
10:12 38.19 38.19 38.19 38.19 0.3K
10:13 38.19 38.19 38.19 38.19 0.2K
10:14 38.19 38.19 38.19 38.19 0.6K
10:15 38.19 38.26 38.19 38.26 4.8K
10:16 38.26 38.26 38.26 38.26 0.2K
10:17 38.26 38.32 38.26 38.32 0.7K
10:18 38.32 38.32 38.20 38.25 4.8K
10:19 38.25 38.25 38.17 38.17 0.8K
10:20 38.17 38.17 38.17 38.17 0.2K
10:21 38.17 38.17 38.17 38.17 0.1K
10:22 38.17 38.23 38.17 38.19 1.3K
10:23 38.19 38.19 38.15 38.15 0.2K
10:24 38.21 38.25 38.21 38.25 2.3K
10:25 38.25 38.25 38.25 38.25 0.0K
10:26 38.25 38.32 38.25 38.32 0.7K
10:27 38.32 38.37 38.32 38.37 0.6K
10:28 38.37 38.37 38.37 38.37 0.1K
10:29 38.37 38.37 38.26 38.26 1.8K
10:30 38.26 38.26 38.26 38.26 0.3K
10:31 38.26 38.26 38.14 38.14 1.0K
10:32 38.14 38.14 38.14 38.14 0.0K
10:33 37.94 37.97 37.94 37.97 0.6K
10:34 37.97 37.97 37.80 37.80 0.6K
10:35 37.83 37.83 37.83 37.83 1.0K
10:36 37.83 37.83 37.83 37.83 0.3K
10:37 37.83 37.83 37.83 37.83 0.9K
10:38 37.83 37.83 37.83 37.83 0.6K
10:39 37.83 37.83 37.83 37.83 0.1K
10:40 37.83 37.85 37.83 37.85 1.0K
10:41 37.85 37.87 37.85 37.87 0.4K
10:42 37.87 37.87 37.87 37.87 0.0K
10:43 37.87 37.87 37.87 37.87 0.3K
10:44 37.87 37.87 37.79 37.87 0.8K
10:45 37.87 37.88 37.87 37.88 0.8K
10:46 37.88 37.88 37.88 37.88 0.0K
10:47 37.88 37.88 37.88 37.88 0.2K
10:48 37.92 37.92 37.92 37.92 2.2K
10:49 37.92 37.92 37.89 37.89 0.2K
10:50 37.89 37.89 37.89 37.89 0.3K
10:51 37.89 37.89 37.89 37.89 0.1K
10:52 37.89 37.89 37.89 37.89 0.0K
10:53 37.89 37.89 37.89 37.89 0.0K
10:54 37.89 37.89 37.89 37.89 0.2K
10:55 37.89 37.89 37.89 37.89 0.5K
10:56 37.89 37.89 37.89 37.89 0.0K
10:57 37.89 37.89 37.89 37.89 0.0K
10:58 37.89 37.89 37.81 37.82 0.9K
10:59 37.82 37.90 37.82 37.88 1.7K
11:00 37.88 37.88 37.88 37.88 0.9K
11:01 37.88 37.88 37.88 37.88 0.0K
11:02 37.88 37.88 37.88 37.88 0.1K
11:03 37.88 37.88 37.88 37.88 0.2K
11:04 37.88 37.88 37.88 37.88 0.0K
11:05 37.88 37.88 37.88 37.88 0.1K
11:06 37.88 37.88 37.83 37.83 0.6K
11:07 37.83 37.85 37.83 37.85 0.2K
11:08 37.85 37.85 37.85 37.85 0.0K
11:09 37.85 37.85 37.85 37.85 0.6K
11:10 37.85 37.85 37.85 37.85 0.5K
11:11 37.85 37.85 37.85 37.85 0.0K
11:12 37.85 37.85 37.71 37.71 0.6K
11:13 37.71 37.71 37.71 37.71 0.0K
11:14 37.71 37.71 37.63 37.63 0.6K
11:15 37.63 37.69 37.63 37.69 0.2K
11:16 37.69 37.72 37.69 37.72 0.2K
11:17 37.72 37.72 37.69 37.69 1.8K
11:18 37.69 37.69 37.69 37.69 0.3K
11:19 37.69 37.69 37.66 37.66 0.4K
11:20 37.66 37.74 37.66 37.74 1.2K
11:21 37.74 37.74 37.74 37.74 1.0K
11:22 37.74 37.74 37.74 37.74 0.6K
11:23 37.64 37.64 37.64 37.64 0.5K
11:24 37.64 37.64 37.64 37.64 0.0K
11:25 37.64 37.64 37.64 37.64 0.0K
11:26 37.61 37.61 37.53 37.53 0.2K
11:27 37.54 37.54 37.54 37.54 0.9K
11:28 37.44 37.49 37.44 37.49 5.7K
11:29 37.49 37.49 37.49 37.49 0.1K
11:30 37.49 37.49 37.45 37.45 0.2K
11:31 37.45 37.54 37.45 37.54 0.5K
11:32 37.54 37.60 37.54 37.60 0.5K
11:33 37.60 37.60 37.54 37.54 0.1K
11:34 37.54 37.54 37.54 37.54 0.0K
11:35 37.54 37.54 37.54 37.54 0.3K
11:36 37.62 37.62 37.62 37.62 3.1K
11:37 37.62 37.72 37.62 37.72 11.9K
11:38 37.75 37.75 37.75 37.75 1.2K
11:39 37.75 37.75 37.75 37.75 0.0K
11:40 37.75 37.75 37.75 37.75 0.4K
11:41 37.81 37.81 37.75 37.75 1.7K
11:42 37.75 37.75 37.75 37.75 0.1K
11:43 37.75 37.75 37.69 37.69 0.4K
11:44 37.69 37.69 37.69 37.69 0.1K
11:45 37.69 37.69 37.69 37.69 1.0K
11:46 37.69 37.69 37.68 37.68 0.2K
11:47 37.68 37.68 37.60 37.60 0.4K
11:48 37.60 37.60 37.60 37.60 0.0K
11:49 37.60 37.70 37.60 37.70 1.2K
11:50 37.75 37.75 37.75 37.75 0.2K
11:51 37.75 37.75 37.69 37.69 0.5K
11:52 37.69 37.69 37.66 37.66 0.8K
11:53 37.66 37.71 37.61 37.71 11.8K
11:54 37.71 37.71 37.71 37.71 0.0K
11:55 37.71 37.71 37.71 37.71 0.1K
11:56 37.71 37.71 37.71 37.71 0.0K
11:57 37.71 37.71 37.66 37.66 0.3K
11:58 37.66 37.66 37.66 37.66 0.0K
11:59 37.66 37.66 37.66 37.66 0.5K
12:00 37.73 37.73 37.73 37.73 0.2K
12:01 37.73 37.85 37.73 37.85 3.1K
12:02 37.85 37.85 37.74 37.74 2.5K
12:03 37.74 37.74 37.74 37.74 0.1K
12:04 37.74 37.75 37.74 37.75 0.6K
12:05 37.75 37.75 37.63 37.63 1.7K
12:06 37.63 37.63 37.63 37.63 0.0K
12:07 37.63 37.63 37.61 37.61 2.3K
12:08 37.61 37.61 37.61 37.61 0.0K
12:09 37.61 37.61 37.61 37.61 0.2K
12:10 37.61 37.61 37.61 37.61 0.1K
12:11 37.68 37.76 37.68 37.76 0.8K
12:12 37.76 37.76 37.76 37.76 0.0K
12:13 37.76 37.76 37.76 37.76 0.0K
12:14 37.76 37.76 37.76 37.76 0.0K
12:15 37.76 37.76 37.76 37.76 0.0K
12:16 37.62 37.62 37.62 37.62 0.3K
12:17 37.62 37.62 37.62 37.62 0.1K
12:18 37.63 37.66 37.63 37.66 0.3K
12:19 37.66 37.66 37.62 37.62 0.3K
12:20 37.62 37.62 37.62 37.62 0.2K
12:21 37.67 37.70 37.67 37.70 0.3K
12:22 37.63 37.63 37.63 37.63 0.1K
12:23 37.63 37.63 37.63 37.63 0.1K
12:24 37.63 37.63 37.63 37.63 1.1K
12:25 37.63 37.63 37.63 37.63 0.1K
12:26 37.56 37.56 37.56 37.56 0.1K
12:27 37.56 37.56 37.56 37.56 0.0K
12:28 37.55 37.55 37.55 37.55 0.2K
12:29 37.61 37.61 37.61 37.61 0.6K
12:30 37.55 37.63 37.55 37.63 0.3K
12:31 37.63 37.64 37.63 37.64 0.1K
12:32 37.55 37.55 37.55 37.55 0.1K
12:33 37.55 37.55 37.55 37.55 0.2K
12:34 37.57 37.57 37.57 37.57 0.4K
12:35 37.57 37.57 37.54 37.54 0.6K
12:36 37.54 37.59 37.54 37.59 1.6K
12:37 37.59 37.59 37.59 37.59 2.3K
12:38 37.59 37.59 37.52 37.52 1.6K
12:39 37.49 37.49 37.49 37.49 0.2K
12:40 37.49 37.49 37.49 37.49 0.1K
12:41 37.49 37.49 37.49 37.49 0.1K
12:42 37.49 37.49 37.42 37.42 1.8K
12:43 37.42 37.42 37.42 37.42 0.1K
12:44 37.42 37.42 37.42 37.42 0.1K
12:45 37.47 37.47 37.47 37.47 0.2K
12:46 37.47 37.47 37.47 37.47 0.2K
12:47 37.47 37.47 37.47 37.47 0.1K
12:48 37.42 37.42 37.42 37.42 0.6K
12:49 37.42 37.42 37.35 37.35 0.4K
12:50 37.35 37.35 37.35 37.35 0.1K
12:51 37.35 37.35 37.33 37.33 0.2K
12:52 37.33 37.33 37.33 37.33 0.1K
12:53 37.33 37.33 37.33 37.33 0.1K
12:54 37.33 37.39 37.33 37.39 5.0K
12:55 37.39 37.43 37.39 37.43 0.4K
12:56 37.43 37.43 37.35 37.35 0.3K
12:57 37.35 37.35 37.35 37.35 0.1K
12:58 37.39 37.39 37.39 37.39 0.9K
12:59 37.39 37.39 37.39 37.39 0.3K
13:00 37.35 37.35 37.30 37.30 0.8K
13:01 37.30 37.30 37.30 37.30 0.2K
13:02 37.30 37.33 37.30 37.33 1.0K
13:03 37.33 37.43 37.33 37.43 6.1K
13:04 37.43 37.43 37.43 37.43 0.2K
13:05 37.43 37.47 37.43 37.47 1.8K
13:06 37.47 37.47 37.47 37.47 0.3K
13:07 37.47 37.47 37.47 37.47 0.0K
13:08 37.47 37.47 37.47 37.47 0.2K
13:09 37.47 37.47 37.47 37.47 0.0K
13:10 37.47 37.50 37.47 37.50 0.3K
13:11 37.50 37.50 37.50 37.50 0.1K
13:12 37.50 37.50 37.47 37.47 1.2K
13:13 37.48 37.48 37.41 37.41 5.9K
13:14 37.41 37.41 37.41 37.41 0.2K
13:15 37.41 37.48 37.41 37.48 1.7K
13:16 37.50 37.50 37.46 37.46 1.0K
13:17 37.46 37.51 37.46 37.51 0.2K
13:18 37.51 37.51 37.51 37.51 0.0K
13:19 37.51 37.51 37.51 37.51 0.1K
13:20 37.53 37.53 37.53 37.53 0.2K
13:21 37.53 37.53 37.53 37.53 0.5K
13:22 37.53 37.53 37.53 37.53 0.2K
13:23 37.53 37.53 37.53 37.53 0.1K
13:24 37.53 37.53 37.46 37.46 0.1K
13:25 37.46 37.46 37.46 37.46 0.2K
13:26 37.46 37.46 37.46 37.46 0.0K
13:27 37.46 37.46 37.46 37.46 0.3K
13:28 37.46 37.46 37.46 37.46 0.5K
13:29 37.46 37.46 37.39 37.39 0.2K
13:30 37.39 37.46 37.39 37.46 0.2K
13:31 37.46 37.46 37.46 37.46 0.1K
13:32 37.38 37.38 37.38 37.38 0.4K
13:33 37.45 37.45 37.45 37.45 0.4K
13:34 37.45 37.45 37.40 37.40 0.5K
13:35 37.40 37.40 37.40 37.40 0.0K
13:36 37.40 37.40 37.37 37.37 0.6K
13:37 37.37 37.37 37.32 37.36 13.7K
13:38 37.36 37.36 37.36 37.36 0.0K
13:39 37.36 37.36 37.36 37.36 0.1K
13:40 37.36 37.36 37.36 37.36 0.0K
13:41 37.36 37.44 37.36 37.44 2.6K
13:42 37.44 37.44 37.41 37.41 1.6K
13:43 37.41 37.41 37.41 37.41 0.0K
13:44 37.41 37.41 37.41 37.41 0.0K
13:45 37.41 37.41 37.41 37.41 0.1K
13:46 37.41 37.41 37.41 37.41 0.1K
13:47 37.41 37.41 37.41 37.41 0.0K
13:48 37.41 37.41 37.41 37.41 0.0K
13:49 37.41 37.41 37.41 37.41 0.1K
13:50 37.41 37.41 37.38 37.38 0.1K
13:51 37.38 37.38 37.38 37.38 0.1K
13:52 37.38 37.39 37.38 37.39 0.3K
13:53 37.39 37.41 37.39 37.41 0.2K
13:54 37.41 37.41 37.33 37.37 0.3K
13:55 37.37 37.39 37.34 37.39 1.4K
13:56 37.39 37.39 37.32 37.32 0.2K
13:57 37.32 37.32 37.32 37.32 0.0K
13:58 37.32 37.35 37.31 37.31 0.4K
13:59 37.31 37.31 37.31 37.31 2.8K
14:00 37.19 37.30 37.19 37.30 3.1K
14:01 37.30 37.38 37.30 37.38 0.8K
14:02 37.38 37.41 37.38 37.41 0.7K
14:03 37.41 37.41 37.41 37.41 0.1K
14:04 37.41 37.41 37.41 37.41 1.0K
14:05 37.41 37.41 37.41 37.41 0.1K
14:06 37.41 37.44 37.41 37.44 0.2K
14:07 37.44 37.44 37.44 37.44 0.1K
14:08 37.44 37.44 37.40 37.40 0.8K
14:09 37.40 37.40 37.40 37.40 0.0K
14:10 37.40 37.40 37.40 37.40 0.1K
14:11 37.40 37.40 37.38 37.38 0.9K
14:12 37.38 37.38 37.36 37.36 0.1K
14:13 37.36 37.36 37.36 37.36 0.3K
14:14 37.36 37.36 37.32 37.32 0.3K
14:15 37.32 37.32 37.32 37.32 0.3K
14:16 37.32 37.32 37.30 37.30 0.4K
14:17 37.30 37.32 37.30 37.32 0.5K
14:18 37.32 37.32 37.30 37.30 0.2K
14:19 37.30 37.30 37.30 37.30 0.1K
14:20 37.32 37.32 37.32 37.32 0.5K
14:21 37.28 37.36 37.28 37.33 2.6K
14:22 37.33 37.33 37.33 37.33 0.2K
14:23 37.28 37.28 37.25 37.25 0.8K
14:24 37.25 37.25 37.25 37.25 0.0K
14:25 37.25 37.25 37.24 37.24 0.2K
14:26 37.24 37.25 37.24 37.25 0.5K
14:27 37.25 37.27 37.25 37.27 0.4K
14:28 37.27 37.27 37.27 37.27 0.0K
14:29 37.26 37.31 37.26 37.31 4.9K
14:30 37.31 37.31 37.31 37.31 0.0K
14:31 37.28 37.28 37.28 37.28 0.2K
14:32 37.28 37.28 37.28 37.28 0.0K
14:33 37.28 37.28 37.28 37.28 0.2K
14:34 37.28 37.28 37.23 37.23 0.4K
14:35 37.23 37.23 37.23 37.23 0.4K
14:36 37.23 37.23 37.23 37.23 0.2K
14:37 37.21 37.21 37.21 37.21 1.5K
14:38 37.27 37.27 37.26 37.26 1.3K
14:39 37.26 37.26 37.26 37.26 0.3K
14:40 37.26 37.26 37.23 37.23 1.5K
14:41 37.23 37.23 37.23 37.23 0.1K
14:42 37.23 37.23 37.23 37.23 0.1K
14:43 37.23 37.23 37.23 37.23 0.1K
14:44 37.23 37.24 37.23 37.24 0.2K
14:45 37.19 37.19 37.19 37.19 0.6K
14:46 37.19 37.19 37.19 37.19 0.1K
14:47 37.15 37.15 37.13 37.13 0.6K
14:48 37.13 37.13 37.10 37.10 0.3K
14:49 37.10 37.10 37.10 37.10 0.1K
14:50 37.09 37.09 37.09 37.09 0.9K
14:51 37.09 37.09 37.01 37.04 2.5K
14:52 37.04 37.04 37.04 37.04 0.1K
14:53 37.04 37.04 37.04 37.04 0.1K
14:54 37.04 37.08 37.04 37.08 0.2K
14:55 37.08 37.08 37.08 37.08 0.0K
14:56 37.08 37.08 37.03 37.03 0.6K
14:57 37.03 37.03 37.00 37.00 0.7K
14:58 37.00 37.03 36.99 36.99 2.1K
14:59 37.03 37.03 36.82 36.82 15.7K
15:00 36.82 36.82 36.82 36.82 0.2K
15:01 36.82 36.82 36.82 36.82 0.0K
15:02 36.90 36.90 36.90 36.90 0.3K
15:03 36.90 36.90 36.90 36.90 0.0K
15:04 36.90 36.90 36.90 36.90 0.3K
15:05 36.90 36.90 36.90 36.90 0.1K
15:06 36.90 36.90 36.90 36.90 0.1K
15:07 36.91 36.91 36.90 36.90 0.5K
15:08 36.90 36.90 36.90 36.90 0.5K
15:09 36.90 36.90 36.89 36.89 3.3K
15:10 36.89 36.89 36.89 36.89 0.0K
15:11 36.89 36.89 36.89 36.89 0.1K
15:12 36.89 36.89 36.89 36.89 0.1K
15:13 36.89 37.00 36.89 36.99 2.6K
15:14 37.01 37.01 37.01 37.01 0.1K
15:15 37.01 37.01 36.93 36.93 0.7K
15:16 36.93 36.93 36.93 36.93 0.2K
15:17 36.93 36.93 36.88 36.88 0.3K
15:18 36.88 36.88 36.88 36.88 0.3K
15:19 36.93 37.01 36.93 37.01 2.0K
15:20 37.01 37.01 37.01 37.01 0.4K
15:21 37.04 37.04 37.04 37.04 0.2K
15:22 37.04 37.04 37.04 37.04 0.1K
15:23 37.04 37.04 37.04 37.04 0.4K
15:24 37.07 37.07 37.07 37.07 2.7K
15:25 37.07 37.11 36.99 37.11 1.6K
15:26 37.11 37.13 37.11 37.13 1.8K
15:27 37.13 37.16 37.13 37.16 0.7K
15:28 37.16 37.16 37.16 37.16 0.3K
15:29 37.16 37.16 37.16 37.16 0.3K
15:30 37.16 37.16 37.03 37.03 5.6K
15:31 37.03 37.03 36.95 36.95 0.2K
15:32 37.01 37.01 36.95 36.95 0.4K
15:33 36.95 36.95 36.88 36.95 1.2K
15:34 36.95 36.95 36.94 36.94 1.1K
15:35 36.94 36.94 36.81 36.81 1.6K
15:36 36.81 36.83 36.81 36.83 2.5K
15:37 36.83 36.83 36.76 36.76 0.4K
15:38 36.76 36.76 36.73 36.73 3.8K
15:39 36.73 36.75 36.73 36.75 3.2K
15:40 36.79 36.79 36.74 36.74 2.4K
15:41 36.74 36.74 36.74 36.74 0.7K
15:42 36.69 36.69 36.68 36.68 0.9K
15:43 36.68 36.69 36.65 36.65 1.6K
15:44 36.68 36.68 36.65 36.66 1.5K
15:45 36.66 36.68 36.61 36.68 5.8K
15:46 36.66 36.70 36.66 36.70 2.2K
15:47 36.70 36.70 36.70 36.70 0.8K
15:48 36.70 36.70 36.67 36.67 1.8K
15:49 36.67 36.67 36.64 36.65 3.7K
15:50 36.60 36.65 36.60 36.64 3.5K
15:51 36.64 36.64 36.63 36.64 2.7K
15:52 36.64 36.64 36.59 36.59 3.4K
15:53 36.59 36.61 36.55 36.55 2.2K
15:54 36.55 36.56 36.53 36.54 4.4K
15:55 36.54 36.54 36.48 36.48 4.4K
15:56 36.50 36.50 36.40 36.43 8.2K
15:57 36.40 36.42 36.38 36.42 9.9K
15:58 36.41 36.48 36.39 36.48 11.8K
15:59 36.50 36.59 36.50 36.59 11.3K
16:00 36.59 38.32 36.55 36.56 152.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし