Seadrill

SDRL
🏛️ アメリカ →
31.88
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 37.79 37.82 36.95 37.82 2.7K
09:32 37.82 37.82 37.82 37.82 0.1K
09:33 37.82 37.82 37.82 37.82 0.0K
09:34 37.82 37.82 37.82 37.82 0.0K
09:35 37.61 37.61 37.61 37.61 0.3K
09:36 37.61 37.79 37.61 37.79 0.5K
09:37 37.79 37.81 37.79 37.81 2.1K
09:38 37.81 37.86 37.81 37.86 0.5K
09:39 37.86 37.87 37.86 37.87 1.1K
09:40 37.87 37.97 37.87 37.97 3.0K
09:41 37.97 37.97 37.97 37.97 0.5K
09:42 37.97 37.97 37.97 37.97 0.2K
09:43 38.00 38.00 37.93 37.93 1.4K
09:44 37.93 37.93 37.93 37.93 0.1K
09:45 37.99 38.02 37.99 38.02 1.6K
09:46 38.02 38.15 38.02 38.14 0.7K
09:47 38.21 38.21 38.21 38.21 0.4K
09:48 38.21 38.21 38.13 38.13 1.3K
09:49 38.13 38.14 38.13 38.14 0.8K
09:50 38.14 38.14 38.14 38.14 0.0K
09:51 38.14 38.14 38.14 38.14 0.1K
09:52 38.14 38.14 38.11 38.11 0.3K
09:53 38.11 38.11 38.11 38.11 0.1K
09:54 38.11 38.11 38.08 38.08 0.9K
09:55 38.10 38.10 38.10 38.10 0.2K
09:56 38.10 38.10 38.10 38.10 0.0K
09:57 38.11 38.11 38.02 38.02 2.2K
09:58 38.02 38.11 38.02 38.11 1.3K
09:59 38.11 38.11 38.11 38.11 0.0K
10:00 38.11 38.11 38.11 38.11 0.0K
10:01 38.11 38.11 38.11 38.11 0.0K
10:02 38.11 38.11 38.07 38.07 0.2K
10:03 38.07 38.10 38.07 38.10 0.3K
10:04 38.10 38.10 38.08 38.08 0.2K
10:05 38.06 38.10 38.06 38.10 0.6K
10:06 38.10 38.10 38.10 38.10 0.0K
10:07 38.10 38.10 38.10 38.10 0.0K
10:08 38.10 38.10 38.06 38.06 1.1K
10:09 38.06 38.06 38.06 38.06 0.3K
10:10 38.06 38.06 38.06 38.06 0.0K
10:11 38.06 38.06 38.06 38.06 0.1K
10:12 38.06 38.12 38.06 38.12 1.1K
10:13 38.12 38.12 38.12 38.12 0.0K
10:14 38.12 38.12 38.12 38.12 0.0K
10:15 38.13 38.13 38.13 38.13 0.3K
10:16 38.13 38.13 38.13 38.13 0.0K
10:17 38.09 38.09 38.09 38.09 1.0K
10:18 38.18 38.26 38.18 38.26 3.9K
10:19 38.26 38.27 38.23 38.27 0.9K
10:20 38.27 38.27 38.26 38.26 1.1K
10:21 38.30 38.30 38.29 38.29 1.2K
10:22 38.22 38.22 38.19 38.19 1.1K
10:23 38.19 38.19 38.19 38.19 0.3K
10:24 38.19 38.19 38.19 38.19 0.4K
10:25 38.19 38.19 38.19 38.19 0.7K
10:26 38.19 38.19 38.19 38.19 0.4K
10:27 38.19 38.19 38.19 38.19 2.0K
10:28 38.19 38.19 38.19 38.19 0.2K
10:29 38.19 38.19 38.19 38.19 0.2K
10:30 38.19 38.20 38.19 38.20 0.7K
10:31 38.20 38.20 38.10 38.10 1.8K
10:32 38.01 38.02 38.01 38.02 1.2K
10:33 38.01 38.01 38.01 38.01 4.6K
10:34 38.01 38.01 38.01 38.01 0.2K
10:35 38.01 38.01 38.01 38.01 0.0K
10:36 38.01 38.01 38.01 38.01 0.0K
10:37 38.01 38.01 38.01 38.01 0.2K
10:38 38.01 38.13 38.01 38.12 0.5K
10:39 38.12 38.12 38.12 38.12 0.0K
10:40 38.12 38.12 38.10 38.10 0.3K
10:41 38.10 38.10 38.10 38.10 0.1K
10:42 38.10 38.10 38.10 38.10 0.6K
10:43 38.10 38.12 38.07 38.07 2.0K
10:44 38.07 38.07 38.03 38.03 0.4K
10:45 38.03 38.03 38.03 38.03 2.1K
10:46 38.03 38.14 38.03 38.14 0.7K
10:47 38.05 38.05 38.05 38.05 0.5K
10:48 38.05 38.05 38.04 38.04 0.2K
10:49 38.04 38.04 38.04 38.04 0.1K
10:50 38.04 38.04 38.04 38.04 0.5K
10:51 38.04 38.04 38.04 38.04 0.5K
10:52 37.95 37.95 37.95 37.95 0.2K
10:53 37.95 37.95 37.95 37.95 0.1K
10:54 37.95 37.95 37.95 37.95 0.1K
10:55 37.95 37.95 37.95 37.95 0.1K
10:56 37.95 37.95 37.90 37.90 1.2K
10:57 37.90 37.91 37.90 37.91 0.3K
10:58 37.91 37.91 37.91 37.91 0.0K
10:59 37.91 37.91 37.91 37.91 0.0K
11:00 37.91 37.91 37.91 37.91 0.0K
11:01 37.91 37.91 37.91 37.91 0.0K
11:02 37.91 37.91 37.91 37.91 0.1K
11:03 37.91 37.91 37.91 37.91 0.2K
11:04 37.91 37.91 37.91 37.91 0.0K
11:05 37.91 37.91 37.82 37.82 0.6K
11:06 37.82 37.82 37.82 37.82 0.0K
11:07 37.82 37.82 37.82 37.82 0.6K
11:08 37.86 37.86 37.83 37.83 0.3K
11:09 37.83 37.83 37.83 37.83 0.1K
11:10 37.83 37.83 37.83 37.83 0.1K
11:11 37.83 37.85 37.83 37.85 0.3K
11:12 37.85 37.85 37.80 37.84 5.6K
11:13 37.84 37.84 37.73 37.73 1.7K
11:14 37.73 37.73 37.65 37.65 1.5K
11:15 37.65 37.65 37.65 37.65 1.1K
11:16 37.65 37.65 37.65 37.65 0.0K
11:17 37.63 37.66 37.53 37.53 2.0K
11:18 37.53 37.53 37.53 37.53 0.1K
11:19 37.53 37.53 37.53 37.53 0.2K
11:20 37.54 37.60 37.54 37.60 2.2K
11:21 37.63 37.63 37.52 37.52 2.9K
11:22 37.52 37.59 37.52 37.59 2.8K
11:23 37.59 37.59 37.59 37.59 5.4K
11:24 37.59 37.66 37.59 37.66 10.7K
11:25 37.66 37.67 37.66 37.67 0.3K
11:26 37.67 37.67 37.66 37.66 0.8K
11:27 37.61 37.61 37.61 37.61 1.3K
11:28 37.58 37.58 37.56 37.56 1.2K
11:29 37.56 37.56 37.49 37.49 5.3K
11:30 37.56 37.56 37.56 37.56 0.7K
11:31 37.55 37.55 37.55 37.55 0.3K
11:32 37.55 37.55 37.52 37.53 2.4K
11:33 37.53 37.53 37.49 37.49 3.6K
11:34 37.49 37.54 37.49 37.54 2.8K
11:35 37.54 37.63 37.54 37.63 2.7K
11:36 37.56 37.73 37.56 37.73 4.8K
11:37 37.65 37.67 37.65 37.65 1.1K
11:38 37.65 37.65 37.65 37.65 0.3K
11:39 37.65 37.65 37.62 37.62 0.3K
11:40 37.59 37.62 37.59 37.62 0.5K
11:41 37.57 37.57 37.55 37.55 1.1K
11:42 37.55 37.55 37.55 37.55 0.0K
11:43 37.55 37.55 37.55 37.55 0.2K
11:44 37.55 37.55 37.55 37.55 0.6K
11:45 37.55 37.55 37.55 37.55 0.8K
11:46 37.55 37.55 37.53 37.53 0.6K
11:47 37.53 37.55 37.53 37.55 0.3K
11:48 37.55 37.55 37.55 37.55 0.2K
11:49 37.55 37.56 37.55 37.56 4.4K
11:50 37.56 37.56 37.56 37.56 0.3K
11:51 37.56 37.56 37.56 37.56 0.0K
11:52 37.56 37.56 37.56 37.56 0.1K
11:53 37.56 37.56 37.44 37.44 2.5K
11:54 37.44 37.44 37.44 37.44 0.0K
11:55 37.44 37.44 37.44 37.44 0.0K
11:56 37.44 37.44 37.44 37.44 0.0K
11:57 37.44 37.44 37.44 37.44 0.0K
11:58 37.44 37.56 37.44 37.56 10.1K
11:59 37.56 37.63 37.56 37.59 1.7K
12:00 37.59 37.59 37.59 37.59 0.3K
12:01 37.59 37.59 37.52 37.56 1.2K
12:02 37.56 37.57 37.56 37.57 0.2K
12:03 37.57 37.57 37.57 37.57 0.2K
12:04 37.57 37.57 37.57 37.57 0.4K
12:05 37.64 37.64 37.64 37.64 0.1K
12:06 37.64 37.64 37.59 37.59 0.6K
12:07 37.64 37.71 37.64 37.71 1.1K
12:08 37.71 37.71 37.71 37.71 0.0K
12:09 37.71 37.71 37.71 37.71 0.0K
12:10 37.74 37.74 37.71 37.73 2.1K
12:11 37.73 37.73 37.73 37.73 0.2K
12:12 37.73 37.73 37.73 37.73 0.1K
12:13 37.73 37.73 37.73 37.73 0.0K
12:14 37.74 37.75 37.74 37.75 1.1K
12:15 37.75 37.75 37.75 37.75 0.0K
12:16 37.76 37.76 37.72 37.72 1.2K
12:17 37.72 37.78 37.72 37.76 0.5K
12:18 37.76 37.78 37.76 37.78 0.3K
12:19 37.78 37.79 37.77 37.78 0.6K
12:20 37.80 37.80 37.76 37.76 0.3K
12:21 37.81 37.81 37.75 37.75 1.9K
12:22 37.75 37.75 37.73 37.73 3.1K
12:23 37.77 37.77 37.77 37.77 0.2K
12:24 37.71 37.74 37.71 37.74 0.5K
12:25 37.76 37.76 37.73 37.73 0.6K
12:26 37.73 37.73 37.73 37.73 0.1K
12:27 37.73 37.73 37.73 37.73 0.2K
12:28 37.73 37.76 37.73 37.76 2.3K
12:29 37.76 37.76 37.75 37.75 0.5K
12:30 37.71 37.71 37.71 37.71 0.9K
12:31 37.71 37.71 37.67 37.67 0.4K
12:32 37.67 37.67 37.67 37.67 0.0K
12:33 37.74 37.74 37.74 37.74 0.6K
12:34 37.71 37.71 37.71 37.71 0.6K
12:35 37.71 37.71 37.71 37.71 0.1K
12:36 37.71 37.71 37.71 37.71 0.1K
12:37 37.71 37.80 37.71 37.80 16.0K
12:38 37.80 37.81 37.80 37.81 0.9K
12:39 37.81 37.81 37.81 37.81 0.1K
12:40 37.81 37.81 37.76 37.76 1.2K
12:41 37.76 37.76 37.73 37.73 0.4K
12:42 37.76 37.76 37.76 37.76 0.4K
12:43 37.76 37.76 37.76 37.76 0.1K
12:44 37.76 37.76 37.76 37.76 0.1K
12:45 37.75 37.88 37.75 37.80 0.6K
12:46 37.80 37.80 37.80 37.80 0.4K
12:47 37.80 37.80 37.80 37.80 0.1K
12:48 37.80 37.80 37.74 37.74 0.2K
12:49 37.74 37.74 37.74 37.74 0.1K
12:50 37.74 37.74 37.74 37.74 0.4K
12:51 37.74 37.74 37.74 37.74 0.3K
12:52 37.74 37.74 37.59 37.66 0.4K
12:53 37.66 37.66 37.66 37.66 0.2K
12:54 37.66 37.74 37.66 37.74 7.7K
12:55 37.74 37.74 37.69 37.69 0.2K
12:56 37.70 37.71 37.70 37.71 0.8K
12:57 37.71 37.73 37.71 37.73 0.1K
12:58 37.73 37.73 37.70 37.70 1.0K
12:59 37.70 37.70 37.68 37.68 0.1K
13:00 37.68 37.68 37.68 37.68 0.0K
13:01 37.68 37.71 37.68 37.71 0.2K
13:02 37.71 37.75 37.71 37.75 13.6K
13:03 37.75 37.76 37.75 37.75 0.5K
13:04 37.76 37.76 37.75 37.75 0.6K
13:05 37.75 37.75 37.75 37.75 0.4K
13:06 37.75 37.75 37.74 37.74 0.2K
13:07 37.69 37.69 37.69 37.69 1.0K
13:08 37.69 37.71 37.69 37.71 0.2K
13:09 37.71 37.71 37.70 37.70 3.1K
13:10 37.70 37.70 37.70 37.70 0.1K
13:11 37.70 37.70 37.70 37.70 0.1K
13:12 37.70 37.70 37.66 37.66 1.1K
13:13 37.66 37.67 37.66 37.67 0.4K
13:14 37.71 37.71 37.71 37.71 9.7K
13:15 37.71 37.71 37.71 37.71 0.5K
13:16 37.71 37.71 37.71 37.71 0.1K
13:17 37.71 37.71 37.67 37.71 0.3K
13:18 37.71 37.71 37.71 37.71 0.1K
13:19 37.71 37.71 37.71 37.71 0.4K
13:20 37.71 37.71 37.71 37.71 0.0K
13:21 37.71 37.71 37.69 37.71 1.1K
13:22 37.71 37.71 37.68 37.71 0.4K
13:23 37.71 37.71 37.71 37.71 0.2K
13:24 37.71 37.71 37.71 37.71 0.2K
13:25 37.67 37.67 37.67 37.67 0.1K
13:26 37.69 37.72 37.69 37.72 1.4K
13:27 37.72 37.72 37.65 37.65 1.3K
13:28 37.65 37.65 37.59 37.59 1.8K
13:29 37.56 37.60 37.56 37.60 8.6K
13:30 37.60 37.63 37.60 37.63 6.8K
13:31 37.63 37.63 37.61 37.61 0.4K
13:32 37.61 37.61 37.60 37.60 0.6K
13:33 37.60 37.60 37.60 37.60 0.1K
13:34 37.60 37.60 37.60 37.60 5.3K
13:35 37.60 37.62 37.60 37.62 0.4K
13:36 37.62 37.62 37.62 37.62 0.4K
13:37 37.62 37.62 37.58 37.58 1.3K
13:38 37.58 37.58 37.55 37.55 6.8K
13:39 37.58 37.58 37.58 37.58 0.7K
13:40 37.58 37.58 37.58 37.58 0.2K
13:41 37.58 37.58 37.58 37.58 0.1K
13:42 37.58 37.58 37.58 37.58 0.2K
13:43 37.58 37.62 37.58 37.62 3.1K
13:44 37.62 37.65 37.62 37.65 0.5K
13:45 37.65 37.65 37.65 37.65 0.8K
13:46 37.65 37.66 37.65 37.66 1.5K
13:47 37.66 37.81 37.66 37.81 10.7K
13:48 37.81 37.81 37.78 37.80 1.0K
13:49 37.80 37.80 37.80 37.80 0.2K
13:50 37.80 37.80 37.78 37.78 0.2K
13:51 37.78 37.78 37.78 37.78 0.1K
13:52 37.76 37.76 37.76 37.76 0.2K
13:53 37.76 37.76 37.76 37.76 0.1K
13:54 37.76 37.78 37.76 37.78 0.1K
13:55 37.78 37.78 37.78 37.78 0.3K
13:56 37.78 37.78 37.74 37.74 0.2K
13:57 37.74 37.74 37.74 37.74 0.0K
13:58 37.74 37.74 37.74 37.74 0.3K
13:59 37.70 37.70 37.70 37.70 0.3K
14:00 37.70 37.70 37.70 37.70 0.0K
14:01 37.71 37.71 37.68 37.68 2.0K
14:02 37.68 37.68 37.68 37.68 0.1K
14:03 37.68 37.68 37.68 37.68 0.1K
14:04 37.68 37.73 37.68 37.72 6.3K
14:05 37.72 37.72 37.72 37.72 0.3K
14:06 37.72 37.72 37.67 37.67 0.3K
14:07 37.67 37.67 37.67 37.67 0.1K
14:08 37.68 37.72 37.68 37.72 0.7K
14:09 37.72 37.72 37.71 37.71 0.3K
14:10 37.71 37.71 37.71 37.71 3.4K
14:11 37.71 37.71 37.71 37.71 0.1K
14:12 37.71 37.71 37.71 37.71 0.2K
14:13 37.71 37.71 37.71 37.71 0.1K
14:14 37.72 37.73 37.72 37.72 0.6K
14:15 37.72 37.72 37.72 37.72 0.6K
14:16 37.72 37.72 37.72 37.72 1.8K
14:17 37.72 37.72 37.72 37.72 0.0K
14:18 37.72 37.72 37.70 37.70 0.7K
14:19 37.70 37.70 37.67 37.67 0.1K
14:20 37.67 37.69 37.67 37.67 0.6K
14:21 37.67 37.67 37.67 37.67 0.0K
14:22 37.67 37.68 37.67 37.68 0.6K
14:23 37.68 37.69 37.67 37.67 0.9K
14:24 37.67 37.67 37.67 37.67 0.0K
14:25 37.67 37.67 37.67 37.67 0.2K
14:26 37.67 37.67 37.66 37.66 3.6K
14:27 37.66 37.66 37.66 37.66 0.2K
14:28 37.60 37.61 37.59 37.59 1.9K
14:29 37.62 37.63 37.60 37.60 3.8K
14:30 37.61 37.62 37.61 37.62 1.6K
14:31 37.62 37.64 37.62 37.64 0.8K
14:32 37.64 37.64 37.64 37.64 0.1K
14:33 37.64 37.64 37.64 37.64 0.0K
14:34 37.64 37.65 37.64 37.65 0.5K
14:35 37.64 37.64 37.64 37.64 0.5K
14:36 37.64 37.64 37.64 37.64 0.2K
14:37 37.64 37.64 37.64 37.64 0.0K
14:38 37.64 37.64 37.64 37.64 0.1K
14:39 37.62 37.64 37.62 37.64 1.4K
14:40 37.64 37.70 37.64 37.70 14.4K
14:41 37.73 37.76 37.73 37.76 12.1K
14:42 37.76 37.76 37.76 37.76 2.7K
14:43 37.74 37.74 37.74 37.74 13.8K
14:44 37.74 37.74 37.69 37.69 1.1K
14:45 37.69 37.69 37.69 37.69 0.5K
14:46 37.69 37.69 37.69 37.69 1.5K
14:47 37.69 37.69 37.69 37.69 4.1K
14:48 37.69 37.69 37.69 37.69 0.1K
14:49 37.69 37.72 37.69 37.72 0.8K
14:50 37.75 37.75 37.73 37.75 0.9K
14:51 37.75 37.76 37.69 37.76 12.4K
14:52 37.76 37.77 37.74 37.75 14.3K
14:53 37.75 37.75 37.74 37.74 0.6K
14:54 37.74 37.75 37.74 37.75 2.9K
14:55 37.75 37.75 37.75 37.75 1.5K
14:56 37.75 37.75 37.75 37.75 0.2K
14:57 37.75 37.75 37.75 37.75 0.3K
14:58 37.75 37.75 37.75 37.75 1.6K
14:59 37.75 37.75 37.70 37.70 4.1K
15:00 37.68 37.68 37.68 37.68 9.1K
15:01 37.69 37.73 37.66 37.73 11.7K
15:02 37.73 37.73 37.73 37.73 0.1K
15:03 37.73 37.73 37.73 37.73 0.2K
15:04 37.73 37.75 37.73 37.75 0.8K
15:05 37.75 37.77 37.75 37.77 8.8K
15:06 37.77 37.77 37.77 37.77 0.1K
15:07 37.81 37.81 37.75 37.75 1.6K
15:08 37.75 37.76 37.75 37.76 0.5K
15:09 37.76 37.76 37.75 37.75 0.3K
15:10 37.75 37.75 37.75 37.75 0.1K
15:11 37.75 37.75 37.75 37.75 0.0K
15:12 37.75 37.75 37.75 37.75 0.1K
15:13 37.75 37.75 37.75 37.75 0.0K
15:14 37.75 37.75 37.71 37.71 0.2K
15:15 37.71 37.71 37.71 37.71 0.3K
15:16 37.71 37.75 37.71 37.71 0.2K
15:17 37.70 37.70 37.68 37.68 1.5K
15:18 37.68 37.68 37.68 37.68 0.2K
15:19 37.68 37.68 37.68 37.68 0.6K
15:20 37.65 37.65 37.65 37.65 0.4K
15:21 37.68 37.68 37.65 37.65 0.4K
15:22 37.65 37.65 37.64 37.64 0.4K
15:23 37.67 37.67 37.65 37.65 0.3K
15:24 37.60 37.60 37.53 37.53 2.6K
15:25 37.53 37.54 37.53 37.54 1.0K
15:26 37.55 37.55 37.55 37.55 0.5K
15:27 37.55 37.55 37.53 37.53 0.2K
15:28 37.53 37.55 37.53 37.54 1.5K
15:29 37.54 37.54 37.54 37.54 0.2K
15:30 37.49 37.52 37.49 37.52 4.5K
15:31 37.51 37.51 37.46 37.46 0.6K
15:32 37.46 37.47 37.46 37.47 1.0K
15:33 37.41 37.41 37.39 37.39 2.8K
15:34 37.39 37.39 37.39 37.39 0.3K
15:35 37.39 37.39 37.38 37.38 3.3K
15:36 37.35 37.36 37.34 37.36 4.9K
15:37 37.36 37.40 37.36 37.40 1.6K
15:38 37.42 37.42 37.36 37.36 4.8K
15:39 37.35 37.37 37.35 37.36 3.5K
15:40 37.36 37.36 37.35 37.35 0.6K
15:41 37.35 37.38 37.35 37.38 2.2K
15:42 37.39 37.48 37.39 37.48 32.2K
15:43 37.45 37.55 37.45 37.55 10.8K
15:44 37.55 37.55 37.51 37.55 1.7K
15:45 37.55 37.61 37.55 37.61 1.7K
15:46 37.61 37.61 37.60 37.60 3.1K
15:47 37.60 37.62 37.59 37.62 1.5K
15:48 37.62 37.63 37.62 37.63 1.5K
15:49 37.63 37.63 37.62 37.62 0.5K
15:50 37.62 37.63 37.62 37.63 0.9K
15:51 37.62 37.67 37.62 37.67 8.7K
15:52 37.64 37.69 37.64 37.69 5.5K
15:53 37.67 37.67 37.66 37.66 3.9K
15:54 37.68 37.68 37.68 37.68 2.3K
15:55 37.68 37.69 37.68 37.69 1.6K
15:56 37.69 37.76 37.68 37.76 12.2K
15:57 37.75 37.77 37.75 37.77 25.2K
15:58 37.78 37.78 37.71 37.71 5.1K
15:59 37.71 37.74 37.71 37.74 11.8K
16:00 37.80 37.97 37.80 37.85 131.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし