Seadrill

SDRL
🏛️ アメリカ →
31.88
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 37.88 38.83 37.82 37.82 11.0K
09:32 37.82 37.82 37.75 37.75 11.9K
09:33 37.75 37.75 37.75 37.75 0.0K
09:34 37.75 37.75 37.75 37.75 0.0K
09:35 37.75 37.76 37.75 37.76 0.5K
09:36 37.76 37.76 37.76 37.76 0.3K
09:37 37.76 37.76 37.75 37.75 2.6K
09:38 37.72 37.72 37.72 37.72 1.4K
09:39 37.72 37.72 37.72 37.72 0.1K
09:40 37.72 37.72 37.60 37.60 0.2K
09:41 37.70 37.76 37.70 37.76 14.5K
09:42 37.70 37.77 37.70 37.77 5.9K
09:43 37.77 37.77 37.77 37.77 1.6K
09:44 37.79 37.79 37.79 37.79 0.9K
09:45 37.79 37.79 37.78 37.78 0.6K
09:46 37.78 37.78 37.78 37.78 0.2K
09:47 37.81 37.81 37.79 37.79 0.5K
09:48 37.79 37.79 37.77 37.77 0.4K
09:49 37.82 37.82 37.82 37.82 0.4K
09:50 37.75 37.99 37.75 37.99 3.1K
09:51 38.07 38.07 37.94 37.94 2.0K
09:52 37.94 37.94 37.87 37.87 0.5K
09:53 37.87 37.93 37.87 37.93 0.4K
09:54 37.93 37.93 37.93 37.93 1.1K
09:55 37.93 37.93 37.93 37.93 0.6K
09:56 37.93 37.98 37.93 37.98 0.1K
09:57 37.98 37.98 37.92 37.92 3.9K
09:58 37.93 37.93 37.90 37.90 0.8K
09:59 37.81 37.81 37.81 37.81 2.1K
10:00 37.81 37.81 37.81 37.81 0.5K
10:01 37.72 37.73 37.71 37.71 1.5K
10:02 37.71 37.71 37.71 37.71 0.9K
10:03 37.71 37.74 37.67 37.74 1.3K
10:04 37.81 37.83 37.81 37.83 0.7K
10:05 37.84 37.84 37.73 37.73 6.7K
10:06 37.84 37.84 37.84 37.84 0.3K
10:07 37.84 37.84 37.76 37.76 1.1K
10:08 37.76 37.80 37.76 37.80 0.3K
10:09 37.80 37.80 37.80 37.80 0.5K
10:10 37.80 37.80 37.80 37.80 0.2K
10:11 37.80 37.80 37.74 37.74 2.1K
10:12 37.74 37.75 37.72 37.72 1.6K
10:13 37.72 37.72 37.72 37.72 0.1K
10:14 37.75 37.75 37.75 37.75 0.1K
10:15 37.75 37.75 37.75 37.75 1.3K
10:16 37.70 37.79 37.70 37.79 1.8K
10:17 37.79 37.79 37.79 37.79 0.7K
10:18 37.79 37.80 37.79 37.80 1.6K
10:19 37.80 37.80 37.78 37.78 0.5K
10:20 37.75 37.80 37.75 37.80 3.5K
10:21 37.76 37.82 37.76 37.78 7.8K
10:22 37.77 37.81 37.77 37.81 7.8K
10:23 37.81 37.81 37.81 37.81 0.7K
10:24 37.81 37.81 37.80 37.80 0.1K
10:25 37.80 37.91 37.77 37.91 6.3K
10:26 37.94 37.94 37.93 37.93 0.6K
10:27 37.97 37.97 37.90 37.90 2.0K
10:28 37.93 37.93 37.93 37.93 0.7K
10:29 37.82 37.84 37.82 37.84 6.5K
10:30 37.84 37.84 37.81 37.81 2.1K
10:31 37.81 37.81 37.81 37.81 0.2K
10:32 37.81 37.81 37.81 37.81 0.3K
10:33 37.81 37.81 37.81 37.81 0.0K
10:34 37.81 37.81 37.64 37.64 2.9K
10:35 37.64 37.70 37.64 37.64 6.1K
10:36 37.69 37.70 37.69 37.70 6.1K
10:37 37.70 37.85 37.70 37.85 5.6K
10:38 37.85 37.85 37.85 37.85 1.2K
10:39 37.85 37.85 37.85 37.85 0.3K
10:40 37.85 37.85 37.85 37.85 0.9K
10:41 37.85 37.87 37.85 37.87 1.0K
10:42 37.87 37.89 37.87 37.89 0.5K
10:43 37.87 37.90 37.87 37.90 7.3K
10:44 37.92 37.92 37.83 37.86 2.6K
10:45 37.86 37.89 37.86 37.89 0.2K
10:46 37.89 37.89 37.89 37.89 0.1K
10:47 37.89 37.89 37.83 37.83 0.7K
10:48 37.83 37.83 37.83 37.83 0.0K
10:49 37.87 37.87 37.87 37.87 0.4K
10:50 37.87 37.88 37.87 37.88 0.5K
10:51 37.88 37.88 37.88 37.88 0.6K
10:52 37.88 37.90 37.87 37.87 0.7K
10:53 37.90 37.90 37.90 37.90 0.5K
10:54 37.90 37.93 37.90 37.93 4.6K
10:55 37.93 37.99 37.93 37.99 0.9K
10:56 37.99 37.99 37.99 37.99 0.0K
10:57 37.93 37.93 37.91 37.91 1.6K
10:58 37.91 37.91 37.91 37.91 0.1K
10:59 37.86 37.86 37.80 37.80 3.2K
11:00 37.80 37.81 37.80 37.81 0.3K
11:01 37.67 37.78 37.67 37.78 2.1K
11:02 37.78 37.78 37.76 37.76 0.7K
11:03 37.76 37.76 37.76 37.76 0.2K
11:04 37.76 37.76 37.76 37.76 0.0K
11:05 37.76 37.76 37.68 37.68 2.9K
11:06 37.68 37.76 37.68 37.76 3.3K
11:07 37.84 37.96 37.84 37.96 5.2K
11:08 37.96 37.96 37.96 37.96 0.1K
11:09 37.96 37.96 37.90 37.90 0.4K
11:10 37.90 37.93 37.90 37.93 0.6K
11:11 37.90 37.90 37.90 37.90 0.1K
11:12 37.90 37.90 37.90 37.90 0.1K
11:13 37.90 37.90 37.90 37.90 1.4K
11:14 37.90 37.90 37.90 37.90 5.2K
11:15 37.90 37.94 37.90 37.90 0.5K
11:16 37.90 37.90 37.83 37.83 0.9K
11:17 37.83 37.89 37.83 37.89 1.5K
11:18 37.89 37.89 37.87 37.89 0.7K
11:19 37.82 37.82 37.82 37.82 0.6K
11:20 37.89 37.89 37.89 37.89 1.1K
11:21 37.89 37.89 37.89 37.89 0.0K
11:22 37.89 37.89 37.89 37.89 0.1K
11:23 37.89 37.89 37.89 37.89 0.6K
11:24 37.89 37.89 37.87 37.87 0.4K
11:25 37.87 37.91 37.87 37.91 4.7K
11:26 37.93 37.93 37.93 37.93 0.3K
11:27 37.93 37.95 37.93 37.95 1.6K
11:28 37.95 37.95 37.95 37.95 0.4K
11:29 37.95 38.02 37.95 37.98 1.4K
11:30 37.98 38.01 37.98 38.01 0.6K
11:31 37.98 37.98 37.98 37.98 0.6K
11:32 37.98 37.98 37.94 37.94 0.6K
11:33 37.94 37.98 37.94 37.98 0.5K
11:34 37.98 38.00 37.98 38.00 1.7K
11:35 38.00 38.00 37.92 37.92 1.7K
11:36 37.92 37.92 37.92 37.92 0.3K
11:37 37.92 37.95 37.92 37.95 0.3K
11:38 37.95 37.95 37.95 37.95 0.0K
11:39 37.95 37.97 37.95 37.95 0.7K
11:40 37.95 37.96 37.95 37.95 1.1K
11:41 37.95 37.95 37.95 37.95 0.4K
11:42 37.95 37.95 37.91 37.91 9.2K
11:43 37.91 37.91 37.91 37.91 5.1K
11:44 37.87 37.91 37.84 37.84 10.3K
11:45 37.86 37.86 37.86 37.86 0.8K
11:46 37.86 37.86 37.86 37.86 0.0K
11:47 37.86 37.86 37.86 37.86 1.9K
11:48 37.86 37.88 37.86 37.88 0.9K
11:49 37.88 37.94 37.88 37.94 0.6K
11:50 37.94 37.94 37.91 37.91 0.1K
11:51 37.91 37.91 37.91 37.91 0.7K
11:52 37.91 37.99 37.91 37.99 7.2K
11:53 37.97 38.01 37.97 38.01 5.8K
11:54 38.01 38.01 37.97 38.01 1.3K
11:55 38.01 38.05 38.01 38.05 1.7K
11:56 38.05 38.05 38.04 38.04 0.8K
11:57 38.04 38.04 38.04 38.04 0.9K
11:58 38.04 38.05 38.04 38.05 0.4K
11:59 38.05 38.07 38.05 38.07 9.1K
12:00 38.07 38.07 38.07 38.07 0.9K
12:01 38.10 38.10 38.08 38.08 0.8K
12:02 38.06 38.07 38.06 38.06 3.2K
12:03 38.07 38.07 38.07 38.07 0.7K
12:04 38.07 38.07 38.07 38.07 0.4K
12:05 38.07 38.07 38.07 38.07 0.3K
12:06 38.07 38.07 38.07 38.07 0.6K
12:07 38.07 38.07 38.07 38.07 0.3K
12:08 38.07 38.07 38.07 38.07 1.2K
12:09 38.07 38.07 38.07 38.07 0.5K
12:10 38.07 38.07 38.07 38.07 0.1K
12:11 38.07 38.07 38.07 38.07 0.4K
12:12 38.07 38.07 38.07 38.07 0.1K
12:13 38.04 38.04 38.04 38.04 1.4K
12:14 38.04 38.04 38.02 38.02 0.7K
12:15 38.09 38.09 38.04 38.04 0.4K
12:16 38.04 38.05 38.04 38.05 0.8K
12:17 38.05 38.05 38.05 38.05 0.2K
12:18 37.98 38.01 37.98 38.01 5.2K
12:19 38.01 38.01 38.01 38.01 0.2K
12:20 37.98 37.98 37.98 37.98 0.7K
12:21 37.98 37.98 37.98 37.98 0.2K
12:22 37.98 38.02 37.98 37.98 0.4K
12:23 37.98 37.98 37.98 37.98 0.3K
12:24 37.98 37.98 37.94 37.94 1.0K
12:25 37.94 37.94 37.92 37.93 0.5K
12:26 37.93 37.93 37.93 37.93 0.1K
12:27 37.93 37.96 37.93 37.94 1.7K
12:28 37.94 37.94 37.94 37.94 0.7K
12:29 37.94 37.94 37.94 37.94 0.3K
12:30 37.94 37.94 37.94 37.94 0.3K
12:31 37.94 37.97 37.94 37.97 1.5K
12:32 37.97 37.97 37.97 37.97 0.1K
12:33 37.97 37.97 37.97 37.97 0.4K
12:34 37.97 37.97 37.97 37.97 0.4K
12:35 37.97 37.97 37.97 37.97 0.0K
12:36 37.97 37.97 37.97 37.97 0.3K
12:37 37.97 37.97 37.97 37.97 0.2K
12:38 37.97 37.97 37.97 37.97 0.3K
12:39 37.97 37.97 37.87 37.89 2.1K
12:40 37.89 37.89 37.87 37.87 0.2K
12:41 37.87 37.87 37.84 37.84 0.6K
12:42 37.84 37.84 37.84 37.84 0.1K
12:43 37.84 37.84 37.84 37.84 0.1K
12:44 37.84 37.84 37.84 37.84 0.6K
12:45 37.84 37.84 37.84 37.84 0.2K
12:46 37.74 37.77 37.74 37.77 0.5K
12:47 37.77 37.77 37.77 37.77 0.1K
12:48 37.77 37.77 37.77 37.77 0.5K
12:49 37.77 37.77 37.77 37.77 0.4K
12:50 37.77 37.77 37.70 37.70 0.9K
12:51 37.70 37.70 37.70 37.70 0.1K
12:52 37.70 37.70 37.70 37.70 0.4K
12:53 37.70 37.70 37.70 37.70 0.0K
12:54 37.70 37.70 37.70 37.70 0.1K
12:55 37.66 37.70 37.66 37.70 0.5K
12:56 37.66 37.66 37.65 37.65 0.7K
12:57 37.65 37.67 37.65 37.67 4.0K
12:58 37.67 37.67 37.65 37.67 2.1K
12:59 37.67 37.67 37.67 37.67 0.0K
13:00 37.70 37.77 37.70 37.77 2.2K
13:01 37.77 37.77 37.77 37.77 0.3K
13:02 37.77 37.77 37.77 37.77 0.1K
13:03 37.77 37.77 37.68 37.68 2.2K
13:04 37.68 37.68 37.68 37.68 0.1K
13:05 37.68 37.68 37.68 37.68 0.0K
13:06 37.68 37.69 37.68 37.69 0.4K
13:07 37.69 37.69 37.69 37.69 0.1K
13:08 37.69 37.69 37.69 37.69 0.5K
13:09 37.69 37.69 37.69 37.69 0.1K
13:10 37.69 37.69 37.69 37.69 0.1K
13:11 37.69 37.69 37.69 37.69 0.1K
13:12 37.69 37.69 37.69 37.69 0.2K
13:13 37.69 37.69 37.69 37.69 0.3K
13:14 37.69 37.69 37.69 37.69 0.1K
13:15 37.69 37.69 37.69 37.69 0.5K
13:16 37.69 37.69 37.61 37.61 4.5K
13:17 37.60 37.68 37.60 37.68 10.5K
13:18 37.72 37.72 37.65 37.72 11.4K
13:19 37.72 37.72 37.72 37.72 0.0K
13:20 37.72 37.73 37.72 37.73 0.2K
13:21 37.73 37.79 37.73 37.79 0.5K
13:22 37.79 37.82 37.79 37.82 1.3K
13:23 37.80 37.80 37.80 37.80 0.8K
13:24 37.80 37.80 37.80 37.80 0.4K
13:25 37.80 37.80 37.80 37.80 0.3K
13:26 37.80 37.80 37.80 37.80 0.7K
13:27 37.80 37.80 37.78 37.78 1.8K
13:28 37.78 37.78 37.78 37.78 0.1K
13:29 37.78 37.82 37.78 37.78 0.9K
13:30 37.78 37.78 37.78 37.78 0.5K
13:31 37.78 37.78 37.76 37.76 0.3K
13:32 37.76 37.78 37.69 37.76 4.7K
13:33 37.76 37.76 37.76 37.76 0.6K
13:34 37.76 37.76 37.76 37.76 0.3K
13:35 37.76 37.81 37.76 37.81 0.1K
13:36 37.81 37.81 37.81 37.81 2.3K
13:37 37.81 37.84 37.81 37.84 0.5K
13:38 37.84 37.84 37.84 37.84 0.0K
13:39 37.84 37.88 37.84 37.88 0.2K
13:40 37.88 37.88 37.83 37.83 0.4K
13:41 37.83 37.90 37.83 37.90 1.6K
13:42 37.90 37.90 37.85 37.85 2.9K
13:43 37.85 37.85 37.82 37.84 0.4K
13:44 37.84 37.86 37.84 37.86 0.5K
13:45 37.86 37.86 37.86 37.86 0.3K
13:46 37.84 37.86 37.82 37.82 4.6K
13:47 37.82 37.82 37.82 37.82 0.4K
13:48 37.82 37.82 37.82 37.82 0.2K
13:49 37.82 37.82 37.82 37.82 0.1K
13:50 37.82 37.82 37.77 37.82 1.0K
13:51 37.82 37.82 37.82 37.82 0.7K
13:52 37.82 37.82 37.75 37.77 1.7K
13:53 37.77 37.78 37.77 37.78 0.7K
13:54 37.78 37.78 37.78 37.78 0.0K
13:55 37.71 37.72 37.71 37.72 0.4K
13:56 37.71 37.71 37.65 37.71 2.0K
13:57 37.71 37.71 37.67 37.71 3.3K
13:58 37.70 37.70 37.70 37.70 3.6K
13:59 37.70 37.70 37.70 37.70 0.1K
14:00 37.70 37.70 37.70 37.70 2.7K
14:01 37.70 37.71 37.70 37.71 5.8K
14:02 37.71 37.71 37.71 37.71 0.8K
14:03 37.71 37.71 37.71 37.71 0.2K
14:04 37.71 37.72 37.71 37.72 0.3K
14:05 37.72 37.74 37.72 37.74 0.9K
14:06 37.74 37.74 37.74 37.74 1.1K
14:07 37.74 37.75 37.74 37.75 1.2K
14:08 37.75 37.75 37.72 37.72 1.2K
14:09 37.72 37.83 37.72 37.83 3.0K
14:10 37.83 37.83 37.83 37.83 0.1K
14:11 37.83 37.83 37.81 37.81 1.7K
14:12 37.81 37.81 37.81 37.81 0.1K
14:13 37.81 37.81 37.80 37.80 0.4K
14:14 37.80 37.81 37.80 37.81 0.1K
14:15 37.81 37.81 37.81 37.81 0.5K
14:16 37.81 37.81 37.78 37.78 1.9K
14:17 37.79 37.79 37.79 37.79 0.8K
14:18 37.79 37.79 37.77 37.79 1.3K
14:19 37.79 37.79 37.79 37.79 0.0K
14:20 37.79 37.79 37.79 37.79 0.5K
14:21 37.79 37.80 37.79 37.80 2.7K
14:22 37.80 37.80 37.80 37.80 0.3K
14:23 37.80 37.80 37.80 37.80 1.0K
14:24 37.82 37.82 37.79 37.79 2.3K
14:25 37.82 37.82 37.78 37.78 2.8K
14:26 37.79 37.79 37.79 37.79 1.8K
14:27 37.79 37.80 37.79 37.79 1.2K
14:28 37.79 37.79 37.79 37.79 0.0K
14:29 37.79 37.79 37.74 37.74 2.2K
14:30 37.78 37.78 37.78 37.78 6.6K
14:31 37.78 37.85 37.78 37.85 2.3K
14:32 37.87 37.88 37.83 37.88 5.4K
14:33 37.88 37.88 37.76 37.76 4.4K
14:34 37.76 37.76 37.76 37.76 0.7K
14:35 37.76 37.79 37.76 37.76 7.7K
14:36 37.76 37.79 37.76 37.79 0.4K
14:37 37.79 37.80 37.79 37.80 0.3K
14:38 37.80 37.80 37.80 37.80 1.3K
14:39 37.80 37.82 37.80 37.82 1.0K
14:40 37.82 37.84 37.82 37.83 1.8K
14:41 37.83 37.83 37.83 37.83 1.2K
14:42 37.83 37.84 37.83 37.84 1.2K
14:43 37.83 37.84 37.83 37.84 0.7K
14:44 37.84 37.84 37.79 37.79 3.1K
14:45 37.79 37.79 37.79 37.79 0.2K
14:46 37.79 37.79 37.79 37.79 0.2K
14:47 37.79 37.79 37.78 37.78 0.3K
14:48 37.78 37.78 37.72 37.77 1.9K
14:49 37.77 37.77 37.77 37.77 0.1K
14:50 37.77 37.77 37.77 37.77 0.5K
14:51 37.77 37.77 37.77 37.77 0.2K
14:52 37.76 37.76 37.76 37.76 6.5K
14:53 37.76 37.76 37.76 37.76 0.0K
14:54 37.76 37.76 37.74 37.76 2.1K
14:55 37.76 37.76 37.75 37.75 0.2K
14:56 37.75 37.75 37.75 37.75 5.7K
14:57 37.75 37.75 37.66 37.66 2.1K
14:58 37.66 37.66 37.66 37.66 0.4K
14:59 37.66 37.74 37.66 37.70 0.7K
15:00 37.70 37.70 37.66 37.67 6.8K
15:01 37.67 37.71 37.67 37.71 0.2K
15:02 37.71 37.71 37.71 37.71 5.8K
15:03 37.73 37.73 37.72 37.72 1.4K
15:04 37.72 37.72 37.72 37.72 0.1K
15:05 37.72 37.72 37.71 37.71 0.4K
15:06 37.71 37.71 37.71 37.71 0.3K
15:07 37.71 37.76 37.71 37.76 3.8K
15:08 37.76 37.76 37.75 37.76 0.4K
15:09 37.76 37.76 37.67 37.67 2.0K
15:10 37.67 37.69 37.67 37.69 0.3K
15:11 37.69 37.69 37.69 37.69 0.3K
15:12 37.69 37.74 37.69 37.74 7.9K
15:13 37.76 37.76 37.76 37.76 6.3K
15:14 37.76 37.76 37.70 37.70 2.4K
15:15 37.81 37.81 37.81 37.81 6.7K
15:16 37.81 37.81 37.81 37.81 0.5K
15:17 37.81 37.81 37.81 37.81 0.0K
15:18 37.81 37.83 37.81 37.83 0.2K
15:19 37.83 37.83 37.80 37.80 0.6K
15:20 37.80 37.81 37.80 37.81 2.8K
15:21 37.76 37.77 37.75 37.75 4.2K
15:22 37.75 37.75 37.71 37.71 1.1K
15:23 37.71 37.73 37.71 37.73 0.3K
15:24 37.73 37.73 37.73 37.73 0.5K
15:25 37.73 37.80 37.73 37.80 7.5K
15:26 37.80 37.80 37.80 37.80 1.3K
15:27 37.77 37.77 37.74 37.74 1.7K
15:28 37.74 37.76 37.74 37.76 0.4K
15:29 37.76 37.80 37.76 37.80 1.2K
15:30 37.80 37.80 37.76 37.76 2.6K
15:31 37.76 37.77 37.73 37.77 9.4K
15:32 37.78 37.78 37.78 37.78 0.7K
15:33 37.78 37.78 37.78 37.78 0.3K
15:34 37.78 37.81 37.78 37.81 5.1K
15:35 37.81 37.81 37.79 37.79 1.2K
15:36 37.75 37.75 37.67 37.69 4.2K
15:37 37.69 37.69 37.65 37.65 1.3K
15:38 37.63 37.67 37.63 37.67 4.0K
15:39 37.65 37.65 37.65 37.65 0.1K
15:40 37.68 37.69 37.64 37.69 2.2K
15:41 37.68 37.68 37.68 37.68 0.9K
15:42 37.68 37.69 37.65 37.66 1.6K
15:43 37.66 37.66 37.65 37.65 2.3K
15:44 37.62 37.62 37.62 37.62 1.9K
15:45 37.62 37.63 37.59 37.59 1.6K
15:46 37.59 37.59 37.58 37.58 1.4K
15:47 37.58 37.59 37.54 37.54 2.4K
15:48 37.52 37.54 37.52 37.52 7.4K
15:49 37.53 37.55 37.53 37.55 8.7K
15:50 37.59 37.59 37.56 37.57 6.0K
15:51 37.56 37.57 37.55 37.56 1.1K
15:52 37.56 37.56 37.50 37.52 3.2K
15:53 37.52 37.56 37.52 37.56 6.6K
15:54 37.56 37.56 37.53 37.53 4.2K
15:55 37.53 37.54 37.49 37.49 7.5K
15:56 37.49 37.49 37.47 37.49 4.4K
15:57 37.49 37.49 37.47 37.47 6.7K
15:58 37.47 37.53 37.47 37.52 11.8K
15:59 37.53 37.54 37.52 37.54 6.5K
16:00 37.54 37.56 37.53 37.56 89.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし