Seadrill

SDRL
🏛️ アメリカ →
30.97
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 36.63 36.78 36.63 36.64 4.7K
09:32 36.87 36.87 36.87 36.87 0.2K
09:33 36.87 36.87 36.87 36.87 1.6K
09:34 36.87 36.87 36.87 36.87 0.2K
09:35 36.79 36.79 36.79 36.79 0.5K
09:36 36.79 36.79 36.79 36.79 0.1K
09:37 36.79 36.95 36.79 36.95 0.6K
09:38 36.95 36.95 36.95 36.95 0.2K
09:39 36.95 36.95 36.95 36.95 0.1K
09:40 36.95 36.95 36.95 36.95 0.2K
09:41 36.95 36.95 36.95 36.95 0.1K
09:42 36.95 36.95 36.95 36.95 0.0K
09:43 36.95 36.95 36.95 36.95 0.0K
09:44 36.80 36.80 36.69 36.75 5.8K
09:45 36.85 36.94 36.85 36.94 1.5K
09:46 36.94 36.94 36.69 36.69 0.7K
09:47 36.69 36.77 36.69 36.70 2.0K
09:48 36.68 36.68 36.68 36.68 0.6K
09:49 36.68 36.68 36.68 36.68 0.3K
09:50 36.77 36.77 36.77 36.77 0.7K
09:51 36.77 36.88 36.77 36.88 1.2K
09:52 36.80 36.92 36.80 36.92 2.7K
09:53 36.92 36.92 36.75 36.75 0.1K
09:54 36.75 36.75 36.75 36.75 0.1K
09:55 36.75 36.75 36.75 36.75 0.0K
09:56 36.77 36.78 36.77 36.78 0.5K
09:57 36.79 36.93 36.79 36.93 8.2K
09:58 37.04 37.04 37.04 37.04 0.9K
09:59 37.04 37.04 37.04 37.04 0.2K
10:00 37.04 37.04 37.04 37.04 0.3K
10:01 37.04 37.04 37.04 37.04 0.2K
10:02 37.04 37.04 37.04 37.04 0.6K
10:03 36.92 36.92 36.87 36.87 1.1K
10:04 36.87 36.87 36.81 36.83 0.2K
10:05 36.79 36.85 36.79 36.85 1.3K
10:06 36.85 36.85 36.85 36.85 0.2K
10:07 36.82 36.82 36.82 36.82 0.3K
10:08 36.87 36.94 36.87 36.94 3.0K
10:09 36.94 36.94 36.93 36.93 1.6K
10:10 36.93 36.93 36.93 36.93 0.3K
10:11 36.93 36.93 36.81 36.81 1.5K
10:12 36.81 36.88 36.81 36.88 0.4K
10:13 36.88 36.89 36.87 36.89 1.0K
10:14 36.89 36.94 36.87 36.94 1.0K
10:15 36.96 36.96 36.94 36.94 0.6K
10:16 36.94 36.94 36.93 36.93 0.3K
10:17 36.93 36.93 36.93 36.93 0.1K
10:18 36.93 36.93 36.89 36.89 0.7K
10:19 36.89 36.99 36.89 36.99 0.8K
10:20 36.99 36.99 36.93 36.97 0.6K
10:21 36.97 37.08 36.97 37.08 5.0K
10:22 37.08 37.08 37.08 37.08 1.9K
10:23 37.08 37.08 37.08 37.08 0.2K
10:24 37.08 37.08 37.08 37.08 0.7K
10:25 37.08 37.08 37.08 37.08 0.4K
10:26 37.10 37.10 37.09 37.09 0.7K
10:27 37.09 37.09 37.09 37.09 1.0K
10:28 37.09 37.15 37.09 37.15 0.2K
10:29 37.15 37.15 37.15 37.15 0.4K
10:30 37.15 37.15 37.15 37.15 0.3K
10:31 37.15 37.20 37.15 37.20 0.7K
10:32 37.20 37.20 37.20 37.20 0.8K
10:33 37.18 37.18 37.18 37.18 0.1K
10:34 37.18 37.18 37.18 37.18 0.0K
10:35 37.18 37.18 37.18 37.18 0.0K
10:36 37.18 37.18 37.18 37.18 0.0K
10:37 37.18 37.27 37.18 37.27 0.8K
10:38 37.27 37.28 37.27 37.28 1.0K
10:39 37.25 37.27 37.25 37.27 0.8K
10:40 37.26 37.32 37.26 37.32 1.2K
10:41 37.26 37.26 37.22 37.22 2.0K
10:42 37.22 37.22 37.17 37.17 1.3K
10:43 37.17 37.17 37.17 37.17 0.0K
10:44 37.17 37.17 37.17 37.17 0.1K
10:45 37.17 37.17 37.14 37.14 2.4K
10:46 37.07 37.07 37.07 37.07 0.4K
10:47 37.07 37.07 37.07 37.07 0.3K
10:48 37.07 37.07 37.07 37.07 0.2K
10:49 37.07 37.07 37.07 37.07 0.8K
10:50 37.07 37.07 36.95 36.95 0.2K
10:51 36.95 36.95 36.95 36.95 0.1K
10:52 36.95 36.96 36.95 36.96 0.5K
10:53 36.96 36.98 36.96 36.98 0.3K
10:54 36.98 36.98 36.98 36.98 0.1K
10:55 36.98 36.98 36.95 36.95 0.3K
10:56 36.95 36.95 36.95 36.95 0.1K
10:57 36.95 36.96 36.95 36.96 1.6K
10:58 36.96 37.00 36.96 37.00 0.1K
10:59 37.00 37.00 36.99 36.99 0.4K
11:00 36.99 37.02 36.99 37.02 2.2K
11:01 37.02 37.02 37.02 37.02 0.3K
11:02 37.02 37.02 37.02 37.02 0.3K
11:03 37.02 37.02 37.02 37.02 0.3K
11:04 37.02 37.02 37.02 37.02 0.0K
11:05 37.07 37.07 37.07 37.07 0.2K
11:06 37.07 37.07 37.02 37.02 0.5K
11:07 37.02 37.02 37.02 37.02 0.3K
11:08 37.02 37.07 37.02 37.07 1.1K
11:09 37.07 37.09 37.07 37.09 0.4K
11:10 37.09 37.18 37.09 37.14 1.7K
11:11 37.18 37.18 37.18 37.18 0.1K
11:12 37.18 37.18 37.18 37.18 0.0K
11:13 37.18 37.18 37.17 37.17 1.4K
11:14 37.17 37.17 37.17 37.17 0.0K
11:15 37.17 37.17 37.17 37.17 0.2K
11:16 37.17 37.17 37.17 37.17 0.1K
11:17 37.17 37.17 37.17 37.17 0.0K
11:18 37.17 37.17 37.12 37.12 0.1K
11:19 37.12 37.12 37.12 37.12 0.0K
11:20 37.12 37.12 37.12 37.12 0.0K
11:21 37.12 37.12 37.12 37.12 0.1K
11:22 37.12 37.12 37.12 37.12 0.0K
11:23 37.12 37.12 37.12 37.12 0.2K
11:24 37.12 37.12 37.12 37.12 0.1K
11:25 37.16 37.16 37.16 37.16 0.2K
11:26 37.16 37.16 37.16 37.16 0.2K
11:27 37.16 37.16 37.16 37.16 0.0K
11:28 37.16 37.23 37.16 37.23 1.4K
11:29 37.23 37.23 37.23 37.23 0.1K
11:30 37.20 37.20 37.20 37.20 0.4K
11:31 37.20 37.20 37.20 37.20 0.0K
11:32 37.20 37.20 37.12 37.14 1.1K
11:33 37.14 37.14 37.14 37.14 0.1K
11:34 37.14 37.14 37.14 37.14 0.1K
11:35 37.14 37.14 37.14 37.14 0.2K
11:36 37.14 37.14 37.14 37.14 0.0K
11:37 37.14 37.14 37.14 37.14 0.5K
11:38 37.14 37.14 37.14 37.14 0.3K
11:39 37.14 37.14 37.14 37.14 0.0K
11:40 37.14 37.14 37.09 37.09 0.7K
11:41 37.00 37.00 37.00 37.00 0.2K
11:42 37.00 37.00 37.00 37.00 0.0K
11:43 37.00 37.00 37.00 37.00 0.1K
11:44 37.00 37.00 36.99 36.99 0.2K
11:45 36.99 36.99 36.99 36.99 0.3K
11:46 36.99 36.99 36.99 36.99 0.3K
11:47 36.99 36.99 36.99 36.99 0.0K
11:48 36.99 36.99 36.99 36.99 0.0K
11:49 37.03 37.03 37.03 37.03 0.1K
11:50 36.98 36.98 36.98 36.98 0.2K
11:51 36.98 36.98 36.97 36.97 0.3K
11:52 36.97 36.97 36.97 36.97 0.0K
11:53 36.97 37.04 36.97 37.04 1.3K
11:54 37.04 37.04 37.04 37.04 0.2K
11:55 37.01 37.01 37.01 37.01 1.4K
11:56 37.00 37.00 37.00 37.00 0.9K
11:57 37.00 37.00 37.00 37.00 0.1K
11:58 37.01 37.01 37.01 37.01 0.6K
11:59 37.01 37.01 37.01 37.01 1.5K
12:00 37.01 37.01 37.01 37.01 0.6K
12:01 37.01 37.01 37.01 37.01 0.0K
12:02 37.01 37.03 37.00 37.00 0.3K
12:03 37.00 37.00 37.00 37.00 0.4K
12:04 37.00 37.00 37.00 37.00 0.3K
12:05 37.00 37.00 37.00 37.00 0.2K
12:06 37.00 37.00 37.00 37.00 0.5K
12:07 37.00 37.00 37.00 37.00 0.4K
12:08 37.00 37.00 36.91 36.91 1.2K
12:09 36.91 36.91 36.91 36.91 0.1K
12:10 36.91 36.96 36.91 36.96 1.0K
12:11 36.96 36.96 36.96 36.96 0.0K
12:12 36.96 36.96 36.96 36.96 0.0K
12:13 36.96 36.96 36.94 36.94 1.0K
12:14 36.94 36.94 36.94 36.94 0.2K
12:15 36.94 36.94 36.94 36.94 0.3K
12:16 36.94 36.94 36.94 36.94 0.4K
12:17 36.94 36.94 36.94 36.94 0.0K
12:18 36.94 36.94 36.94 36.94 0.0K
12:19 36.94 36.94 36.94 36.94 0.5K
12:20 36.94 36.94 36.94 36.94 0.0K
12:21 36.94 36.94 36.94 36.94 0.0K
12:22 36.94 36.94 36.94 36.94 0.1K
12:23 36.94 36.94 36.94 36.94 0.0K
12:24 36.94 36.94 36.94 36.94 0.0K
12:25 36.94 36.94 36.94 36.94 0.2K
12:26 36.84 36.84 36.82 36.82 2.7K
12:27 36.82 36.82 36.79 36.80 5.9K
12:28 36.83 36.83 36.77 36.80 1.5K
12:29 36.80 36.80 36.80 36.80 0.1K
12:30 36.80 36.84 36.80 36.84 1.4K
12:31 36.84 36.84 36.84 36.84 0.2K
12:32 36.84 36.84 36.84 36.84 0.1K
12:33 36.84 36.84 36.84 36.84 0.1K
12:34 36.84 36.84 36.84 36.84 0.0K
12:35 36.84 36.84 36.84 36.84 0.0K
12:36 36.91 36.91 36.91 36.91 0.2K
12:37 36.91 36.91 36.91 36.91 0.1K
12:38 36.91 36.91 36.91 36.91 0.0K
12:39 36.91 36.91 36.91 36.91 0.1K
12:40 36.91 36.91 36.86 36.86 1.1K
12:41 36.86 36.87 36.86 36.87 0.7K
12:42 36.87 36.87 36.87 36.87 0.1K
12:43 36.86 36.86 36.86 36.86 0.2K
12:44 36.86 36.86 36.82 36.82 0.4K
12:45 36.82 36.82 36.76 36.76 0.3K
12:46 36.76 36.82 36.76 36.82 0.1K
12:47 36.82 36.82 36.82 36.82 0.0K
12:48 36.82 36.91 36.82 36.90 2.1K
12:49 36.90 36.90 36.90 36.90 0.1K
12:50 36.90 36.90 36.90 36.90 0.2K
12:51 36.90 36.90 36.90 36.90 0.0K
12:52 36.90 36.90 36.90 36.90 0.0K
12:53 36.96 36.96 36.96 36.96 0.3K
12:54 36.93 36.93 36.93 36.93 0.4K
12:55 36.93 36.93 36.93 36.93 0.1K
12:56 36.93 36.93 36.93 36.93 0.1K
12:57 36.93 36.97 36.93 36.97 0.4K
12:58 36.97 37.00 36.97 37.00 6.1K
12:59 37.04 37.05 37.04 37.05 11.7K
13:00 37.05 37.09 37.05 37.09 0.3K
13:01 37.09 37.09 37.09 37.09 0.0K
13:02 37.09 37.09 37.09 37.09 1.0K
13:03 37.09 37.09 37.09 37.09 0.7K
13:04 37.09 37.10 37.09 37.10 1.3K
13:05 37.10 37.10 37.10 37.10 0.0K
13:06 37.10 37.10 37.10 37.10 0.1K
13:07 37.14 37.14 37.12 37.12 0.5K
13:08 37.12 37.12 37.12 37.12 0.1K
13:09 37.12 37.19 37.12 37.19 1.9K
13:10 37.19 37.20 37.19 37.20 0.3K
13:11 37.20 37.24 37.20 37.24 1.4K
13:12 37.24 37.24 37.24 37.24 0.1K
13:13 37.24 37.24 37.24 37.24 0.3K
13:14 37.24 37.24 37.24 37.24 0.1K
13:15 37.27 37.28 37.27 37.28 0.5K
13:16 37.28 37.28 37.24 37.24 0.2K
13:17 37.24 37.24 37.24 37.24 0.1K
13:18 37.24 37.24 37.24 37.24 0.2K
13:19 37.24 37.24 37.22 37.22 1.4K
13:20 37.22 37.22 37.22 37.22 0.3K
13:21 37.19 37.19 37.19 37.19 0.3K
13:22 37.20 37.20 37.20 37.20 0.1K
13:23 37.20 37.20 37.20 37.20 0.0K
13:24 37.20 37.20 37.20 37.20 0.1K
13:25 37.20 37.23 37.20 37.23 0.4K
13:26 37.23 37.23 37.23 37.23 0.5K
13:27 37.23 37.23 37.23 37.23 0.0K
13:28 37.23 37.26 37.23 37.26 0.2K
13:29 37.26 37.26 37.26 37.26 0.1K
13:30 37.26 37.28 37.26 37.28 0.7K
13:31 37.28 37.32 37.28 37.32 1.1K
13:32 37.32 37.32 37.32 37.32 0.3K
13:33 37.32 37.37 37.32 37.37 0.2K
13:34 37.36 37.36 37.36 37.36 0.2K
13:35 37.36 37.36 37.36 37.36 0.1K
13:36 37.36 37.36 37.36 37.36 0.3K
13:37 37.36 37.40 37.36 37.40 0.2K
13:38 37.40 37.40 37.40 37.40 0.5K
13:39 37.40 37.40 37.40 37.40 0.0K
13:40 37.40 37.40 37.40 37.40 0.1K
13:41 37.40 37.40 37.40 37.40 1.1K
13:42 37.40 37.40 37.26 37.26 0.4K
13:43 37.26 37.26 37.25 37.25 0.9K
13:44 37.25 37.25 37.25 37.25 0.1K
13:45 37.25 37.25 37.25 37.25 0.0K
13:46 37.26 37.26 37.26 37.26 0.9K
13:47 37.26 37.26 37.26 37.26 0.4K
13:48 37.26 37.26 37.26 37.26 0.1K
13:49 37.26 37.26 37.26 37.26 0.0K
13:50 37.26 37.26 37.26 37.26 0.0K
13:51 37.32 37.32 37.26 37.26 0.8K
13:52 37.26 37.26 37.26 37.26 0.0K
13:53 37.26 37.32 37.26 37.32 0.5K
13:54 37.32 37.32 37.32 37.32 0.5K
13:55 37.32 37.32 37.31 37.31 0.2K
13:56 37.31 37.31 37.28 37.28 1.2K
13:57 37.28 37.28 37.28 37.28 0.1K
13:58 37.28 37.28 37.28 37.28 0.0K
13:59 37.28 37.28 37.28 37.28 0.1K
14:00 37.28 37.28 37.28 37.28 0.0K
14:01 37.28 37.28 37.28 37.28 0.1K
14:02 37.17 37.17 37.17 37.17 0.8K
14:03 37.17 37.17 37.12 37.12 1.9K
14:04 37.12 37.12 37.12 37.12 0.1K
14:05 37.12 37.12 37.12 37.12 0.2K
14:06 37.12 37.12 37.12 37.12 1.3K
14:07 37.12 37.13 37.12 37.13 0.2K
14:08 37.13 37.19 37.13 37.19 1.5K
14:09 37.22 37.22 37.22 37.22 0.1K
14:10 37.22 37.22 37.22 37.22 0.1K
14:11 37.22 37.22 37.22 37.22 0.1K
14:12 37.22 37.22 37.16 37.16 0.1K
14:13 37.16 37.22 37.16 37.22 0.2K
14:14 37.22 37.22 37.19 37.19 0.5K
14:15 37.19 37.19 37.19 37.19 0.1K
14:16 37.19 37.19 37.15 37.15 1.3K
14:17 37.08 37.08 37.08 37.08 0.3K
14:18 37.08 37.08 37.08 37.08 0.1K
14:19 37.08 37.08 37.08 37.08 0.1K
14:20 37.08 37.08 37.08 37.08 0.0K
14:21 37.06 37.06 37.06 37.06 0.3K
14:22 37.06 37.08 37.06 37.08 0.5K
14:23 37.08 37.08 37.08 37.08 0.0K
14:24 37.08 37.08 37.08 37.08 0.1K
14:25 37.08 37.14 37.08 37.14 0.3K
14:26 37.14 37.14 37.11 37.11 0.4K
14:27 37.11 37.14 37.11 37.11 0.7K
14:28 37.11 37.11 37.11 37.11 0.2K
14:29 37.11 37.11 37.11 37.11 0.5K
14:30 37.14 37.14 37.14 37.14 0.8K
14:31 37.14 37.14 37.14 37.14 0.1K
14:32 37.14 37.14 37.14 37.14 0.0K
14:33 37.14 37.15 37.14 37.15 0.7K
14:34 37.15 37.15 37.09 37.09 1.5K
14:35 37.09 37.09 37.09 37.09 0.1K
14:36 37.09 37.09 37.09 37.09 0.1K
14:37 37.09 37.09 37.09 37.09 0.0K
14:38 37.01 37.05 37.01 37.05 3.0K
14:39 37.08 37.08 37.08 37.08 0.9K
14:40 37.08 37.13 37.08 37.13 0.5K
14:41 37.13 37.13 37.08 37.08 0.4K
14:42 37.08 37.13 37.08 37.13 0.6K
14:43 37.13 37.13 37.13 37.13 0.0K
14:44 37.11 37.11 37.11 37.11 0.8K
14:45 37.11 37.11 37.06 37.06 0.2K
14:46 37.06 37.06 37.06 37.06 0.0K
14:47 37.06 37.06 37.06 37.06 0.0K
14:48 37.06 37.06 37.06 37.06 0.1K
14:49 37.05 37.05 37.05 37.05 0.2K
14:50 37.05 37.05 36.95 36.95 3.7K
14:51 36.95 37.01 36.95 37.01 1.6K
14:52 37.01 37.01 36.97 36.97 0.4K
14:53 36.97 36.97 36.97 36.97 0.0K
14:54 36.95 36.95 36.95 36.95 0.1K
14:55 36.98 36.98 36.95 36.95 0.3K
14:56 36.95 36.98 36.95 36.98 0.4K
14:57 36.98 36.98 36.98 36.98 0.0K
14:58 36.98 36.98 36.98 36.98 0.3K
14:59 36.98 36.98 36.98 36.98 0.0K
15:00 36.98 36.98 36.98 36.98 0.3K
15:01 36.98 36.98 36.90 36.95 2.1K
15:02 36.95 36.95 36.95 36.95 0.1K
15:03 36.95 36.95 36.95 36.95 0.1K
15:04 36.95 36.95 36.92 36.92 0.2K
15:05 36.93 36.93 36.93 36.93 0.5K
15:06 36.93 36.93 36.93 36.93 0.2K
15:07 36.93 36.93 36.93 36.93 0.1K
15:08 36.93 36.93 36.93 36.93 0.2K
15:09 36.93 36.95 36.93 36.95 0.7K
15:10 36.95 36.95 36.93 36.93 0.9K
15:11 36.93 36.95 36.93 36.95 0.3K
15:12 36.95 36.96 36.95 36.96 1.8K
15:13 36.96 37.02 36.96 37.02 0.6K
15:14 37.02 37.02 37.02 37.02 0.0K
15:15 37.02 37.02 37.02 37.02 0.0K
15:16 37.02 37.02 36.95 36.95 0.1K
15:17 36.91 36.95 36.91 36.95 0.2K
15:18 36.95 36.95 36.89 36.89 2.3K
15:19 36.89 36.89 36.89 36.89 0.4K
15:20 36.93 36.93 36.93 36.93 0.2K
15:21 36.93 36.93 36.91 36.92 0.9K
15:22 36.92 36.92 36.89 36.89 1.7K
15:23 36.89 36.89 36.83 36.83 2.3K
15:24 36.81 36.84 36.81 36.84 0.3K
15:25 36.84 36.84 36.82 36.82 0.4K
15:26 36.82 36.85 36.82 36.85 2.7K
15:27 36.85 36.85 36.80 36.80 3.8K
15:28 36.80 36.80 36.80 36.80 0.3K
15:29 36.80 36.80 36.80 36.80 0.4K
15:30 36.80 36.80 36.80 36.80 0.9K
15:31 36.80 36.83 36.78 36.83 4.4K
15:32 36.83 36.84 36.83 36.83 1.6K
15:33 36.83 36.87 36.83 36.87 1.8K
15:34 36.87 36.89 36.87 36.88 3.3K
15:35 36.85 36.85 36.85 36.85 1.5K
15:36 36.82 36.82 36.82 36.82 0.2K
15:37 36.87 36.87 36.85 36.85 2.3K
15:38 36.86 36.87 36.86 36.87 2.1K
15:39 36.85 36.87 36.85 36.87 3.8K
15:40 36.87 36.87 36.85 36.85 0.7K
15:41 36.85 36.87 36.85 36.86 2.8K
15:42 36.86 36.86 36.81 36.81 3.4K
15:43 36.80 36.84 36.79 36.84 9.6K
15:44 36.84 36.84 36.83 36.83 2.8K
15:45 36.83 36.83 36.81 36.81 6.2K
15:46 36.81 36.81 36.79 36.79 2.2K
15:47 36.79 36.79 36.78 36.78 3.6K
15:48 36.78 36.84 36.78 36.83 6.0K
15:49 36.79 36.79 36.78 36.78 1.3K
15:50 36.79 36.79 36.77 36.78 1.5K
15:51 36.80 36.89 36.80 36.89 16.7K
15:52 36.91 36.95 36.91 36.95 3.9K
15:53 36.96 36.97 36.95 36.95 2.0K
15:54 36.97 36.98 36.97 36.97 7.8K
15:55 36.95 36.95 36.95 36.95 6.2K
15:56 36.93 36.93 36.90 36.90 8.2K
15:57 36.90 36.92 36.90 36.92 6.9K
15:58 36.91 36.91 36.87 36.87 5.7K
15:59 36.87 36.91 36.87 36.91 7.8K
16:00 36.91 37.22 36.89 36.89 74.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし