シーボード (SEB)

SEB
🏛️ アメリカ →
3,671.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,681.94 3,681.94 3,681.94 3,681.90 0.0K
09:33 3,669.27 3,669.27 3,669.27 3,669.27 0.0K
09:34 3,670.00 3,670.00 3,670.00 3,670.00 0.0K
09:35 3,669.75 3,669.75 3,669.75 3,669.75 0.0K
09:36 3,675.00 3,675.00 3,673.00 3,673.00 0.0K
09:37 3,663.40 3,663.40 3,663.40 3,663.40 0.0K
09:39 3,663.40 3,663.40 3,663.40 3,663.40 0.0K
09:42 3,675.00 3,675.00 3,675.00 3,675.00 0.0K
09:43 3,689.19 3,689.19 3,689.19 3,689.19 0.0K
09:44 3,695.00 3,695.00 3,695.00 3,695.00 0.0K
09:45 3,698.08 3,698.08 3,698.08 3,698.08 0.0K
09:46 3,671.22 3,671.22 3,671.22 3,671.22 0.0K
09:50 3,723.90 3,723.90 3,671.72 3,671.70 0.0K
10:05 3,700.00 3,700.00 3,700.00 3,700.00 0.0K
10:06 3,698.43 3,698.43 3,698.43 3,698.43 0.0K
10:16 3,679.09 3,679.09 3,679.09 3,679.09 0.0K
10:21 3,698.00 3,698.00 3,698.00 3,698.00 0.0K
10:22 3,677.00 3,677.00 3,677.00 3,677.00 0.0K
10:29 3,698.00 3,698.00 3,687.50 3,687.50 0.0K
10:34 3,684.40 3,684.40 3,684.40 3,684.40 0.0K
10:35 3,679.94 3,679.94 3,677.00 3,677.00 0.0K
10:37 3,687.88 3,687.88 3,687.88 3,687.90 0.0K
10:56 3,688.08 3,691.83 3,664.35 3,666.00 0.2K
10:57 3,663.05 3,663.05 3,655.96 3,658.65 0.1K
10:58 3,657.00 3,663.00 3,657.00 3,661.98 0.1K
10:59 3,660.00 3,660.00 3,660.00 3,660.00 0.0K
11:00 3,664.08 3,664.08 3,664.08 3,664.08 0.0K
11:02 3,662.46 3,662.46 3,662.46 3,662.46 0.0K
11:03 3,649.16 3,649.16 3,641.14 3,642.00 0.0K
11:04 3,646.98 3,651.98 3,646.98 3,651.98 0.0K
11:05 3,652.00 3,652.00 3,652.00 3,652.00 0.0K
11:08 3,635.27 3,635.27 3,635.27 3,635.27 0.0K
11:10 3,664.12 3,664.12 3,655.00 3,655.00 0.0K
11:19 3,635.45 3,651.19 3,635.45 3,651.19 0.0K
11:20 3,652.85 3,652.85 3,652.85 3,652.85 0.0K
11:21 3,652.85 3,652.85 3,652.84 3,652.84 0.0K
11:22 3,645.00 3,652.74 3,645.00 3,652.74 0.0K
11:23 3,652.74 3,652.74 3,652.74 3,652.74 0.0K
11:25 3,635.37 3,652.95 3,635.37 3,652.95 0.0K
11:26 3,634.11 3,634.11 3,634.11 3,634.10 0.0K
11:28 3,634.11 3,634.11 3,634.11 3,634.11 0.0K
11:30 3,631.97 3,652.95 3,631.97 3,652.95 0.0K
11:32 3,629.88 3,629.88 3,629.88 3,629.88 0.0K
11:33 3,628.22 3,628.22 3,628.22 3,628.22 0.0K
11:34 3,627.04 3,627.04 3,622.92 3,622.92 0.0K
11:39 3,620.00 3,620.32 3,620.00 3,620.30 0.0K
11:40 3,617.45 3,620.95 3,617.45 3,620.95 0.0K
11:41 3,620.95 3,637.00 3,620.95 3,634.00 0.0K
11:43 3,644.15 3,646.00 3,644.15 3,646.00 0.0K
11:44 3,648.97 3,648.97 3,648.97 3,648.97 0.0K
11:45 3,645.19 3,648.99 3,645.19 3,648.99 0.0K
11:47 3,640.00 3,640.00 3,640.00 3,640.00 0.0K
11:48 3,652.43 3,652.43 3,652.05 3,652.05 0.0K
11:50 3,641.99 3,641.99 3,641.99 3,641.99 0.0K
11:52 3,641.99 3,641.99 3,641.99 3,641.99 0.0K
11:54 3,652.98 3,652.98 3,652.98 3,652.98 0.0K
11:55 3,654.61 3,658.69 3,654.61 3,658.69 0.0K
12:06 3,659.00 3,659.00 3,659.00 3,659.00 0.0K
12:08 3,650.00 3,650.00 3,650.00 3,650.00 0.0K
12:09 3,659.00 3,659.00 3,659.00 3,659.00 0.0K
12:10 3,650.99 3,650.99 3,650.99 3,651.00 0.0K
12:13 3,654.00 3,657.00 3,647.20 3,657.00 0.0K
12:14 3,651.92 3,651.92 3,651.92 3,651.92 0.0K
12:15 3,655.00 3,663.86 3,655.00 3,663.86 0.0K
12:17 3,660.91 3,660.91 3,654.71 3,654.71 0.0K
12:18 3,658.90 3,658.90 3,651.61 3,651.61 0.0K
12:19 3,658.20 3,660.00 3,658.20 3,660.00 0.0K
12:20 3,668.83 3,673.00 3,668.83 3,671.28 0.0K
12:21 3,672.94 3,672.94 3,671.10 3,671.10 0.0K
12:22 3,666.81 3,666.81 3,666.81 3,666.81 0.0K
12:23 3,666.00 3,666.00 3,658.00 3,665.00 0.0K
12:24 3,658.20 3,668.00 3,658.20 3,666.70 0.0K
12:25 3,661.00 3,663.00 3,661.00 3,663.00 0.1K
12:26 3,657.00 3,660.00 3,657.00 3,657.00 0.0K
12:27 3,660.00 3,661.00 3,635.48 3,655.00 0.1K
12:28 3,655.20 3,657.00 3,655.20 3,657.00 0.0K
12:29 3,637.63 3,670.79 3,637.63 3,670.79 0.0K
12:30 3,664.21 3,664.21 3,664.21 3,664.21 0.0K
12:32 3,672.33 3,672.33 3,672.33 3,672.33 0.0K
12:33 3,663.11 3,664.21 3,663.11 3,664.21 0.0K
12:34 3,656.51 3,671.94 3,656.51 3,671.94 0.0K
12:35 3,657.30 3,657.30 3,656.08 3,656.08 0.0K
12:36 3,656.08 3,656.08 3,656.08 3,656.10 0.0K
12:39 3,662.18 3,662.18 3,662.18 3,662.18 0.0K
12:44 3,662.18 3,662.18 3,662.18 3,662.18 0.0K
12:47 3,667.33 3,667.33 3,667.33 3,667.30 0.0K
12:54 3,659.76 3,659.76 3,659.76 3,659.76 0.0K
12:55 3,672.35 3,672.35 3,670.00 3,670.00 0.1K
12:56 3,670.00 3,670.00 3,670.00 3,670.01 0.1K
12:57 3,674.90 3,674.90 3,674.90 3,674.90 0.0K
12:59 3,670.73 3,670.73 3,668.00 3,668.00 0.1K
13:00 3,669.00 3,669.00 3,668.84 3,668.84 0.0K
13:01 3,667.99 3,667.99 3,667.99 3,667.99 0.0K
13:02 3,667.00 3,667.00 3,667.00 3,667.00 0.0K
13:08 3,656.92 3,656.92 3,656.43 3,656.43 0.0K
13:09 3,657.74 3,657.74 3,657.74 3,657.74 0.0K
13:12 3,659.38 3,659.38 3,659.38 3,659.38 0.0K
13:13 3,658.80 3,658.80 3,658.80 3,658.80 0.0K
13:14 3,652.02 3,652.02 3,652.02 3,652.02 0.0K
13:15 3,660.00 3,660.00 3,660.00 3,660.00 0.0K
13:18 3,674.07 3,674.07 3,647.01 3,647.01 0.0K
13:20 3,656.28 3,656.28 3,656.28 3,656.28 0.0K
13:27 3,647.00 3,647.00 3,647.00 3,647.00 0.0K
13:36 3,653.50 3,667.66 3,653.50 3,667.66 0.0K
13:37 3,653.49 3,653.49 3,653.49 3,653.50 0.0K
13:38 3,639.33 3,639.33 3,639.33 3,639.33 0.0K
13:47 3,657.00 3,657.00 3,657.00 3,657.00 0.0K
13:48 3,674.58 3,674.86 3,674.58 3,674.86 0.0K
13:53 3,674.00 3,674.00 3,674.00 3,674.00 0.0K
13:57 3,670.24 3,670.24 3,670.24 3,670.24 0.0K
13:58 3,665.63 3,665.63 3,665.63 3,665.62 0.0K
13:59 3,658.97 3,658.97 3,658.97 3,659.00 0.0K
14:10 3,679.07 3,679.07 3,643.86 3,674.07 0.0K
14:11 3,677.37 3,677.37 3,638.86 3,638.86 0.0K
14:14 3,668.00 3,671.00 3,668.00 3,671.00 0.0K
14:15 3,671.00 3,671.00 3,658.97 3,664.02 0.0K
14:16 3,670.25 3,670.25 3,668.95 3,668.95 0.0K
14:17 3,667.00 3,670.00 3,667.00 3,668.00 0.0K
14:19 3,658.94 3,658.94 3,658.94 3,658.94 0.0K
14:20 3,669.80 3,669.80 3,663.00 3,666.99 0.1K
14:21 3,663.01 3,666.00 3,663.01 3,666.00 0.0K
14:22 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
14:23 3,669.48 3,669.48 3,669.48 3,669.48 0.0K
14:25 3,671.50 3,671.50 3,671.50 3,671.50 0.0K
14:27 3,673.80 3,673.80 3,673.80 3,673.80 0.0K
14:32 3,671.06 3,671.06 3,671.06 3,671.10 0.0K
14:35 3,665.12 3,665.12 3,665.12 3,665.12 0.0K
14:46 3,654.41 3,654.41 3,654.41 3,654.41 0.0K
14:51 3,665.00 3,666.00 3,661.55 3,663.00 0.1K
14:52 3,666.00 3,666.00 3,658.78 3,662.00 0.0K
14:53 3,660.02 3,660.02 3,660.02 3,660.01 0.0K
14:54 3,661.00 3,661.00 3,661.00 3,661.00 0.0K
14:59 3,655.00 3,655.00 3,655.00 3,655.00 0.0K
15:00 3,661.13 3,661.13 3,661.13 3,661.10 0.0K
15:09 3,661.13 3,661.13 3,661.13 3,661.13 0.0K
15:11 3,662.23 3,662.23 3,662.23 3,662.23 0.0K
15:12 3,674.50 3,674.50 3,643.26 3,643.26 0.0K
15:17 3,667.00 3,667.00 3,667.00 3,667.00 0.0K
15:21 3,668.00 3,668.00 3,667.00 3,667.00 0.0K
15:25 3,667.01 3,667.01 3,667.01 3,667.00 0.0K
15:26 3,679.00 3,679.00 3,666.78 3,670.00 0.0K
15:27 3,656.67 3,663.00 3,656.67 3,663.00 0.1K
15:28 3,669.90 3,669.90 3,662.01 3,663.01 0.0K
15:29 3,665.00 3,667.99 3,665.00 3,667.99 0.1K
15:30 3,663.78 3,667.99 3,663.78 3,667.99 0.0K
15:31 3,634.33 3,634.33 3,634.33 3,634.30 0.0K
15:32 3,657.57 3,657.57 3,657.57 3,657.57 0.0K
15:35 3,658.32 3,658.32 3,658.32 3,658.32 0.0K
15:36 3,666.70 3,666.70 3,666.70 3,666.70 0.0K
15:39 3,674.00 3,674.00 3,674.00 3,674.00 0.0K
15:41 3,662.64 3,674.00 3,662.64 3,674.00 0.0K
15:43 3,674.00 3,674.00 3,674.00 3,674.00 0.0K
15:45 3,672.87 3,678.94 3,672.87 3,678.94 0.0K
15:46 3,679.00 3,679.00 3,677.96 3,677.96 0.0K
15:47 3,682.31 3,682.76 3,682.31 3,682.76 0.0K
15:48 3,682.78 3,682.78 3,682.78 3,682.78 0.0K
15:49 3,677.49 3,684.23 3,677.49 3,684.23 0.0K
15:50 3,686.00 3,686.00 3,682.28 3,682.28 0.0K
15:51 3,682.28 3,682.28 3,681.90 3,681.90 0.0K
15:53 3,668.00 3,678.69 3,668.00 3,678.70 0.0K
15:54 3,673.24 3,696.49 3,673.24 3,689.22 0.0K
15:55 3,676.94 3,686.00 3,666.30 3,666.30 0.0K
15:56 3,675.00 3,675.12 3,665.27 3,666.00 0.0K
15:57 3,688.17 3,688.17 3,666.40 3,672.27 0.0K
15:58 3,672.27 3,672.27 3,665.10 3,666.57 0.0K
15:59 3,674.35 3,674.98 3,663.70 3,674.10 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし