シーボード (SEB)

SEB
🏛️ アメリカ →
3,647.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,920.00 3,920.00 3,901.75 3,901.75 0.0K
09:33 3,939.99 3,956.20 3,939.99 3,956.20 0.0K
09:34 3,930.00 3,964.97 3,930.00 3,964.97 0.0K
09:35 3,974.84 3,974.84 3,949.95 3,949.95 0.0K
09:37 3,916.66 3,916.66 3,916.66 3,916.66 0.0K
09:38 3,949.90 3,949.90 3,949.90 3,949.90 0.0K
09:40 3,946.91 3,946.91 3,916.71 3,916.70 0.0K
09:49 3,978.87 3,978.87 3,974.99 3,974.99 0.0K
09:50 3,957.75 3,979.85 3,957.75 3,979.85 0.0K
09:51 3,971.47 3,979.87 3,971.47 3,979.87 0.0K
09:52 3,964.40 3,964.40 3,964.40 3,964.40 0.0K
09:55 3,960.00 3,960.00 3,960.00 3,960.00 0.0K
09:56 3,966.54 3,966.54 3,966.54 3,966.54 0.0K
09:57 3,980.00 3,985.00 3,980.00 3,985.00 0.1K
09:58 3,991.50 3,991.50 3,991.50 3,991.50 0.0K
10:00 4,015.58 4,015.58 4,015.58 4,015.58 0.0K
10:01 4,014.60 4,014.60 4,014.60 4,014.60 0.0K
10:02 4,035.93 4,035.93 4,035.93 4,035.93 0.0K
10:03 4,000.69 4,035.92 4,000.69 4,035.42 0.0K
10:04 4,005.00 4,020.39 3,993.33 4,020.39 0.0K
10:05 3,999.00 3,999.00 3,970.80 3,970.80 0.0K
10:06 3,985.85 3,985.85 3,985.85 3,985.85 0.0K
10:07 3,985.85 3,999.00 3,985.85 3,999.00 0.0K
10:08 3,977.69 3,999.21 3,977.69 3,999.21 0.0K
10:10 4,006.00 4,006.00 4,006.00 4,006.00 0.0K
10:11 4,011.00 4,011.00 4,011.00 4,011.00 0.0K
10:12 3,977.69 3,977.69 3,977.69 3,977.69 0.0K
10:13 3,972.69 4,011.00 3,972.69 4,011.00 0.1K
10:14 4,010.19 4,010.19 4,010.19 4,010.20 0.0K
10:16 3,999.99 3,999.99 3,999.99 3,999.99 0.0K
10:17 4,016.50 4,016.50 4,016.50 4,016.50 0.0K
10:18 4,026.79 4,026.79 4,005.34 4,005.34 0.0K
10:19 4,004.80 4,004.80 4,004.80 4,004.80 0.0K
10:23 4,012.00 4,012.00 4,012.00 4,012.00 0.0K
10:24 4,010.18 4,010.18 4,010.18 4,010.18 0.0K
10:27 4,007.50 4,007.50 4,007.50 4,007.50 0.0K
10:30 4,007.50 4,007.50 4,007.50 4,007.50 0.0K
10:32 4,015.00 4,015.00 4,015.00 4,015.00 0.0K
10:34 4,000.50 4,000.50 4,000.50 4,000.50 0.0K
10:35 4,000.86 4,006.00 4,000.86 4,006.00 0.0K
10:36 3,999.81 3,999.81 3,999.81 3,999.80 0.0K
10:43 3,988.73 3,988.73 3,988.73 3,988.70 0.0K
10:49 3,984.80 3,984.80 3,984.80 3,984.80 0.0K
10:50 3,996.36 3,996.36 3,989.97 3,989.97 0.0K
10:52 3,983.73 3,983.73 3,983.73 3,983.73 0.0K
10:53 3,984.80 4,008.99 3,983.56 4,008.99 0.0K
10:57 3,992.51 3,992.51 3,992.51 3,992.50 0.0K
10:59 4,007.53 4,008.99 4,007.53 4,008.99 0.1K
11:00 3,992.51 3,992.51 3,992.51 3,992.51 0.0K
11:02 3,980.62 3,980.62 3,980.62 3,980.62 0.0K
11:03 3,998.21 3,998.21 3,998.21 3,998.20 0.0K
11:10 3,974.20 3,974.20 3,974.20 3,974.20 0.0K
11:14 3,997.00 3,997.00 3,997.00 3,997.00 0.0K
11:16 3,998.00 3,998.00 3,998.00 3,998.00 0.0K
11:17 3,997.54 3,997.54 3,997.54 3,997.54 0.0K
11:20 3,997.55 3,997.55 3,997.55 3,997.55 0.0K
11:21 3,985.60 3,985.60 3,985.60 3,985.60 0.0K
11:23 3,979.20 3,979.60 3,979.20 3,979.60 0.0K
11:24 3,985.60 3,985.60 3,985.60 3,985.60 0.0K
11:27 3,982.10 3,982.10 3,982.10 3,982.10 0.0K
11:28 3,989.99 3,989.99 3,979.60 3,979.60 0.0K
11:30 3,972.77 3,972.77 3,953.57 3,953.57 0.0K
11:32 3,962.79 3,962.79 3,962.79 3,962.79 0.0K
11:34 3,953.23 3,962.79 3,953.23 3,962.80 0.0K
11:41 3,971.78 3,971.78 3,971.78 3,971.78 0.0K
11:42 3,971.77 3,971.77 3,971.77 3,971.77 0.0K
11:43 3,972.58 3,972.58 3,963.55 3,963.55 0.0K
11:44 3,972.58 3,990.00 3,972.58 3,990.00 0.1K
11:45 3,990.00 3,990.00 3,990.00 3,990.00 0.0K
11:47 3,980.76 3,980.76 3,980.76 3,980.76 0.0K
11:48 3,996.64 3,996.64 3,996.64 3,996.64 0.0K
11:49 3,989.01 3,992.10 3,989.01 3,992.10 0.0K
11:51 3,992.21 3,992.21 3,992.21 3,992.21 0.0K
11:52 3,993.00 3,993.00 3,993.00 3,993.00 0.0K
11:54 3,993.00 3,999.00 3,993.00 3,993.00 0.0K
11:55 3,999.00 3,999.00 3,999.00 3,999.00 0.0K
11:56 4,000.00 4,000.00 4,000.00 4,000.00 0.0K
11:57 3,995.51 3,995.51 3,995.51 3,995.51 0.0K
11:58 3,995.51 3,995.51 3,995.51 3,995.50 0.0K
12:00 4,006.00 4,006.00 4,006.00 4,006.00 0.0K
12:02 4,002.54 4,002.54 4,002.54 4,002.54 0.0K
12:05 3,995.25 3,995.25 3,995.25 3,995.25 0.0K
12:08 3,971.26 3,988.63 3,971.26 3,988.63 0.0K
12:09 4,011.00 4,011.00 4,011.00 4,011.00 0.0K
12:10 3,967.73 3,967.73 3,967.73 3,967.70 0.0K
12:13 3,966.26 3,966.26 3,966.26 3,966.26 0.0K
12:14 4,009.05 4,009.05 3,988.63 4,006.00 0.0K
12:15 3,968.15 3,968.15 3,968.15 3,968.15 0.0K
12:21 3,981.45 3,981.45 3,981.45 3,981.45 0.0K
12:23 3,981.45 3,981.45 3,975.45 3,975.50 0.0K
12:25 3,987.99 3,987.99 3,987.99 3,987.99 0.0K
12:36 3,987.43 3,987.43 3,987.43 3,987.43 0.0K
12:44 3,976.59 3,976.59 3,974.89 3,974.90 0.0K
12:55 3,987.54 3,987.54 3,987.54 3,987.54 0.0K
12:56 3,977.28 3,977.28 3,977.28 3,977.28 0.0K
12:57 3,967.87 3,967.87 3,967.00 3,967.87 0.0K
12:58 3,987.55 3,987.55 3,987.55 3,987.55 0.0K
13:03 3,986.59 3,986.59 3,986.59 3,986.59 0.0K
13:04 3,984.45 3,984.45 3,967.00 3,967.00 0.0K
13:05 3,968.50 3,968.50 3,968.50 3,968.50 0.0K
13:11 3,987.49 3,987.49 3,987.49 3,987.50 0.0K
13:17 3,988.14 3,999.00 3,983.00 3,999.00 0.0K
13:27 3,968.38 3,968.38 3,968.38 3,968.40 0.0K
13:29 3,999.00 3,999.00 3,999.00 3,999.00 0.0K
13:30 3,983.01 3,983.01 3,983.01 3,983.01 0.0K
13:32 3,999.00 3,999.00 3,999.00 3,999.00 0.0K
13:33 3,999.00 3,999.00 3,999.00 3,999.00 0.0K
13:34 3,971.00 3,971.00 3,971.00 3,971.00 0.0K
13:39 3,997.43 3,997.43 3,997.43 3,997.40 0.0K
13:43 3,996.80 3,996.80 3,972.00 3,983.50 0.0K
13:44 3,998.49 3,998.49 3,998.49 3,998.50 0.0K
13:50 3,983.50 3,983.50 3,983.50 3,983.50 0.0K
13:55 3,993.97 3,993.97 3,993.97 3,993.97 0.0K
13:57 3,981.26 3,981.26 3,981.26 3,981.30 0.0K
14:00 3,974.00 3,974.00 3,974.00 3,974.00 0.0K
14:02 3,994.00 3,994.00 3,981.76 3,981.76 0.0K
14:04 3,993.42 3,993.42 3,993.42 3,993.42 0.0K
14:05 3,989.52 3,989.52 3,989.52 3,989.50 0.0K
14:07 3,970.07 3,970.07 3,970.07 3,970.07 0.0K
14:08 3,991.85 3,991.85 3,987.88 3,987.88 0.0K
14:09 3,992.87 3,992.87 3,992.87 3,992.90 0.0K
14:16 3,980.94 3,980.94 3,980.94 3,980.94 0.0K
14:17 3,980.95 3,980.95 3,980.95 3,981.00 0.0K
14:22 3,991.50 3,991.50 3,979.00 3,979.00 0.0K
14:23 3,992.87 3,992.87 3,992.87 3,992.90 0.0K
14:28 3,991.50 3,991.50 3,984.00 3,984.00 0.0K
14:29 3,991.00 3,991.00 3,984.00 3,985.05 0.0K
14:30 3,991.00 3,991.00 3,991.00 3,991.00 0.0K
14:31 3,986.00 3,986.00 3,986.00 3,986.00 0.0K
14:32 3,986.44 3,991.88 3,986.44 3,991.88 0.0K
14:34 3,986.51 3,986.51 3,981.50 3,981.50 0.0K
14:37 3,981.00 3,981.00 3,981.00 3,981.00 0.0K
14:38 3,970.78 3,975.57 3,970.78 3,975.60 0.0K
14:45 3,969.00 3,969.00 3,969.00 3,969.00 0.0K
14:49 3,979.30 3,979.30 3,979.30 3,979.30 0.0K
14:54 3,989.59 3,989.59 3,989.59 3,989.59 0.0K
14:55 3,971.00 3,971.00 3,958.55 3,958.55 0.0K
14:56 3,958.55 3,958.55 3,958.55 3,958.55 0.0K
14:57 3,967.09 3,967.27 3,967.09 3,967.30 0.0K
14:59 3,968.25 3,968.25 3,968.25 3,968.25 0.0K
15:05 3,972.95 3,972.95 3,972.95 3,973.00 0.0K
15:09 3,968.60 3,968.60 3,968.60 3,968.60 0.0K
15:10 3,963.30 3,963.30 3,960.00 3,960.00 0.0K
15:12 3,954.00 3,960.01 3,954.00 3,960.00 0.0K
15:14 3,960.16 3,960.16 3,960.16 3,960.16 0.0K
15:15 3,964.30 3,964.30 3,964.30 3,964.30 0.0K
15:17 3,960.23 3,960.23 3,960.00 3,960.00 0.0K
15:18 3,964.30 3,964.30 3,964.30 3,964.30 0.0K
15:19 3,964.30 3,964.30 3,964.30 3,964.30 0.0K
15:20 3,967.56 3,967.56 3,967.56 3,967.56 0.0K
15:21 3,968.82 3,968.82 3,968.82 3,968.82 0.0K
15:23 3,965.82 3,965.82 3,965.82 3,965.80 0.0K
15:33 3,966.62 3,966.62 3,966.62 3,966.62 0.0K
15:35 3,966.62 3,966.62 3,966.62 3,966.60 0.0K
15:38 3,966.62 3,968.24 3,966.62 3,968.24 0.0K
15:39 3,966.62 3,966.62 3,960.00 3,960.00 0.0K
15:40 3,972.72 3,972.72 3,972.72 3,972.72 0.0K
15:41 3,966.62 3,966.62 3,966.62 3,966.60 0.0K
15:47 3,983.31 3,983.31 3,971.66 3,971.66 0.0K
15:48 3,971.66 3,983.31 3,971.66 3,983.30 0.0K
15:49 3,975.07 3,975.07 3,975.07 3,975.10 0.0K
15:50 3,971.66 3,971.66 3,971.66 3,971.66 0.0K
15:51 3,972.88 3,977.48 3,972.88 3,977.48 0.0K
15:53 3,976.58 3,976.58 3,976.58 3,976.60 0.0K
15:54 3,968.04 3,968.04 3,968.04 3,968.04 0.0K
15:55 3,968.04 3,968.04 3,968.04 3,968.04 0.0K
15:56 3,969.65 3,976.06 3,967.98 3,967.98 0.0K
15:57 3,967.98 3,967.98 3,967.98 3,967.98 0.0K
15:58 3,966.46 3,979.49 3,966.46 3,978.60 0.1K
15:59 3,979.28 3,986.95 3,969.20 3,969.20 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし