シーボード (SEB)

SEB
🏛️ アメリカ →
3,647.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,560.00 3,576.99 3,530.00 3,576.99 0.0K
09:40 3,532.01 3,532.01 3,532.01 3,532.01 0.0K
09:49 3,559.01 3,559.01 3,559.01 3,559.01 0.0K
09:52 3,559.00 3,559.00 3,559.00 3,559.00 0.0K
09:53 3,533.01 3,533.01 3,533.01 3,533.01 0.0K
09:56 3,558.92 3,558.92 3,558.92 3,558.92 0.0K
10:01 3,546.50 3,546.50 3,546.50 3,546.50 0.0K
10:02 3,534.18 3,534.18 3,534.18 3,534.18 0.0K
10:03 3,558.84 3,558.84 3,558.84 3,558.84 0.0K
10:16 3,536.48 3,536.48 3,536.48 3,536.48 0.0K
10:21 3,537.33 3,537.33 3,537.33 3,537.33 0.0K
10:22 3,557.11 3,557.11 3,546.50 3,546.50 0.0K
10:26 3,535.00 3,535.00 3,535.00 3,535.00 0.0K
10:30 3,546.50 3,546.50 3,546.50 3,546.50 0.0K
10:36 3,556.99 3,556.99 3,556.99 3,556.99 0.0K
10:40 3,558.00 3,558.00 3,558.00 3,558.00 0.0K
10:43 3,540.00 3,540.00 3,540.00 3,540.00 0.0K
10:47 3,542.02 3,542.02 3,542.02 3,542.02 0.0K
10:51 3,537.11 3,537.11 3,537.11 3,537.11 0.0K
11:01 3,535.00 3,535.00 3,535.00 3,535.00 0.0K
11:11 3,557.95 3,557.95 3,557.95 3,557.95 0.0K
11:17 3,544.95 3,554.50 3,544.95 3,554.50 0.0K
11:22 3,544.87 3,553.56 3,544.87 3,553.56 0.0K
11:26 3,544.76 3,544.76 3,544.76 3,544.80 0.0K
11:29 3,554.63 3,554.63 3,554.63 3,554.63 0.0K
11:31 3,568.13 3,568.13 3,568.13 3,568.13 0.0K
11:32 3,566.91 3,566.91 3,566.91 3,566.91 0.0K
11:33 3,554.63 3,554.63 3,554.63 3,554.63 0.0K
11:39 3,553.00 3,553.00 3,553.00 3,553.00 0.0K
11:43 3,561.50 3,561.50 3,561.50 3,561.50 0.0K
11:44 3,566.00 3,566.00 3,554.05 3,561.95 0.0K
11:49 3,561.50 3,561.50 3,561.50 3,561.50 0.0K
11:50 3,561.50 3,561.50 3,561.50 3,561.50 0.0K
11:51 3,561.50 3,561.50 3,561.50 3,561.50 0.0K
11:52 3,559.69 3,559.69 3,559.69 3,559.69 0.0K
11:54 3,554.30 3,554.30 3,554.30 3,554.30 0.0K
12:00 3,553.00 3,553.00 3,553.00 3,553.00 0.0K
12:03 3,560.00 3,560.00 3,560.00 3,560.00 0.0K
12:04 3,558.90 3,558.90 3,558.90 3,558.90 0.0K
12:07 3,543.11 3,543.11 3,543.11 3,543.11 0.0K
12:20 3,548.08 3,548.08 3,548.08 3,548.08 0.0K
12:26 3,548.42 3,548.42 3,548.42 3,548.42 0.0K
12:28 3,536.95 3,536.95 3,536.95 3,536.95 0.0K
12:29 3,558.90 3,558.90 3,558.90 3,558.90 0.0K
12:32 3,558.90 3,558.90 3,558.90 3,558.90 0.0K
12:37 3,534.99 3,534.99 3,534.99 3,534.99 0.0K
12:42 3,539.99 3,539.99 3,539.99 3,539.99 0.0K
12:43 3,555.00 3,555.00 3,555.00 3,555.00 0.0K
12:44 3,534.99 3,534.99 3,534.99 3,534.99 0.0K
12:53 3,540.77 3,540.77 3,540.77 3,540.80 0.0K
12:55 3,540.00 3,540.00 3,540.00 3,540.00 0.0K
12:58 3,536.96 3,536.96 3,536.96 3,536.96 0.0K
12:59 3,560.00 3,560.00 3,560.00 3,560.00 0.0K
13:00 3,534.99 3,534.99 3,534.99 3,534.99 0.0K
13:09 3,550.00 3,550.00 3,550.00 3,550.00 0.0K
13:11 3,546.25 3,546.25 3,546.25 3,546.25 0.0K
13:14 3,539.08 3,539.08 3,539.08 3,539.08 0.0K
13:16 3,545.63 3,545.63 3,545.63 3,545.63 0.0K
13:20 3,539.91 3,539.91 3,539.91 3,539.90 0.0K
13:23 3,555.00 3,555.00 3,535.89 3,535.89 0.0K
13:25 3,550.00 3,550.00 3,550.00 3,550.00 0.0K
13:26 3,535.00 3,535.00 3,535.00 3,535.00 0.0K
13:27 3,554.11 3,554.11 3,535.00 3,535.00 0.0K
13:29 3,538.47 3,539.44 3,538.47 3,539.44 0.0K
13:30 3,539.01 3,539.01 3,539.01 3,539.01 0.0K
13:34 3,540.50 3,540.50 3,540.50 3,540.50 0.0K
13:35 3,548.31 3,548.31 3,548.31 3,548.31 0.0K
13:46 3,533.58 3,535.85 3,533.58 3,535.85 0.0K
13:50 3,541.00 3,541.00 3,541.00 3,541.00 0.0K
14:03 3,533.92 3,545.80 3,533.92 3,545.80 0.0K
14:04 3,529.82 3,529.82 3,529.82 3,529.82 0.0K
14:05 3,529.59 3,529.59 3,529.59 3,529.59 0.0K
14:09 3,529.00 3,529.00 3,529.00 3,529.00 0.0K
14:10 3,527.53 3,527.53 3,527.53 3,527.50 0.0K
14:13 3,525.70 3,525.70 3,525.70 3,525.70 0.0K
14:16 3,530.52 3,530.52 3,530.52 3,530.52 0.0K
14:17 3,546.90 3,546.90 3,546.90 3,546.90 0.0K
14:19 3,530.91 3,530.91 3,530.91 3,530.91 0.0K
14:23 3,512.82 3,512.82 3,512.82 3,512.82 0.0K
14:24 3,512.82 3,512.82 3,512.82 3,512.82 0.0K
14:27 3,514.25 3,514.25 3,514.25 3,514.20 0.0K
14:35 3,526.39 3,526.39 3,526.39 3,526.39 0.0K
14:39 3,526.39 3,549.00 3,526.39 3,549.00 0.0K
14:44 3,522.59 3,522.59 3,522.59 3,522.59 0.0K
14:49 3,526.39 3,526.39 3,526.39 3,526.40 0.0K
14:53 3,547.40 3,549.00 3,544.00 3,549.00 0.0K
14:54 3,529.39 3,529.39 3,529.39 3,529.39 0.0K
14:57 3,529.39 3,529.39 3,529.39 3,529.39 0.0K
14:59 3,528.37 3,528.37 3,528.37 3,528.40 0.0K
15:04 3,531.00 3,531.00 3,531.00 3,531.00 0.0K
15:07 3,530.44 3,530.44 3,530.44 3,530.44 0.0K
15:09 3,530.41 3,535.00 3,530.00 3,535.00 0.0K
15:12 3,512.81 3,512.81 3,512.81 3,512.81 0.0K
15:14 3,526.80 3,535.00 3,526.80 3,535.00 0.0K
15:15 3,512.81 3,549.00 3,512.81 3,544.00 0.0K
15:16 3,530.91 3,530.91 3,530.91 3,530.91 0.0K
15:18 3,531.00 3,531.00 3,531.00 3,531.00 0.0K
15:19 3,530.91 3,530.91 3,530.91 3,530.90 0.0K
15:34 3,531.00 3,531.00 3,531.00 3,531.00 0.0K
15:36 3,525.00 3,525.00 3,525.00 3,525.00 0.0K
15:37 3,520.05 3,522.65 3,520.05 3,522.65 0.0K
15:38 3,549.00 3,549.00 3,549.00 3,549.00 0.0K
15:39 3,523.89 3,523.89 3,523.89 3,523.90 0.0K
15:41 3,522.01 3,522.01 3,522.01 3,522.01 0.0K
15:42 3,549.00 3,549.00 3,549.00 3,549.00 0.0K
15:43 3,535.25 3,547.15 3,535.25 3,544.00 0.0K
15:44 3,529.00 3,529.00 3,529.00 3,529.00 0.0K
15:45 3,539.39 3,539.39 3,539.39 3,539.39 0.0K
15:46 3,526.75 3,526.75 3,526.75 3,526.75 0.0K
15:48 3,523.89 3,523.89 3,523.89 3,523.89 0.0K
15:49 3,525.00 3,537.23 3,525.00 3,528.10 0.0K
15:52 3,524.01 3,524.01 3,524.01 3,524.01 0.0K
15:53 3,544.55 3,544.55 3,523.36 3,523.40 0.0K
15:55 3,546.65 3,546.65 3,546.65 3,546.70 0.0K
15:56 3,526.00 3,526.00 3,522.01 3,522.01 0.0K
15:57 3,531.65 3,531.65 3,531.65 3,531.65 0.0K
15:58 3,525.05 3,535.50 3,525.05 3,535.50 0.0K
15:59 3,532.47 3,538.37 3,526.00 3,538.40 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし